ANDREWYU
₹31.35
-0.50 (1.57%)
Andrew Yule & Company Ltd. (ANDREWYU) live share price today at BSE
Overview
Charts
Results
News & Events
Expert Verdict for Andrew Yule & Company Ltd. (ANDREWYU) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Andrew Yule & Company Ltd. (ANDREWYU) Share Price Today
Performance Of Andrew Yule & Company Ltd. (ANDREWYU) Share Today
| Opening Price: | 32.99 |
| Previous closing Price: | 31.85 |
| Volume of Andrew Yule & Company Ltd. (ANDREWYU) share: | |
| Value of Share: | 31.35 |
Fundamental of Andrew Yule & Company Ltd. (ANDREWYU) Share Price
| Market Capitalisation: | 1,544 Cr. |
| P/E Ratio: | 0.00 |
| P/B Ratio: | 4.55 |
| Sector P/E: | 43.19 |
| EPS (TTM): | -0.06 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 51.42 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the Andrew Yule & Company Ltd. (ANDREWYU) share price today.
Andrew Yule & Company Ltd. (ANDREWYU) Share Price Today At BSE
- Live Andrew Yule & Company Ltd. (ANDREWYU) Share Price BSE India: ₹31.57
- Previous Closing Price: ₹32.69
- Open Price: ₹32.99
- High: ₹32.99
- Low: ₹31.00
Historical Price Of Andrew Yule & Company Ltd. (ANDREWYU) Share
The table below shows the variations in Andrew Yule & Company Ltd. (ANDREWYU) share price from January 2018 to June 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | 32.75 | 38.70 | 46.85 | 32.25 | 1,77,15,963 | -15.37 |
| February 2018 | 31.25 | 32.60 | 35.40 | 26.20 | 39,11,114 | -4.14 |
| March 2018 | 28.55 | 31.25 | 32.80 | 27.25 | 39,84,182 | -8.64 |
| April 2018 | 29.30 | 28.90 | 32.65 | 28.55 | 39,61,456 | 1.38 |
| May 2018 | 25.75 | 29.15 | 29.70 | 23.25 | 28,47,404 | -11.66 |
| June 2018 | 23.55 | 25.40 | 30.75 | 22.00 | 68,09,530 | -7.28 |
| July 2018 | 23.95 | 23.15 | 25.40 | 21.90 | 16,97,760 | 3.46 |
| August 2018 | 25.60 | 23.60 | 27.30 | 23.25 | 38,07,112 | 8.47 |
| September 2018 | 20.00 | 25.95 | 27.25 | 19.55 | 22,18,216 | -22.93 |
| October 2018 | 23.25 | 20.00 | 25.65 | 17.90 | 53,70,577 | 16.25 |
| November 2018 | 22.10 | 23.05 | 25.20 | 21.20 | 22,84,566 | -4.12 |
| December 2018 | 21.60 | 22.50 | 24.45 | 20.30 | 30,21,259 | -4 |
| January 2019 | 19.10 | 21.80 | 22.60 | 18.00 | 20,91,855 | -12.39 |
| February 2019 | 16.75 | 19.05 | 19.55 | 16.40 | 13,86,631 | -12.07 |
| March 2019 | 19.10 | 17.30 | 20.45 | 17.00 | 24,09,470 | 10.4 |
| April 2019 | 17.85 | 19.10 | 19.65 | 17.70 | 7,51,657 | -6.54 |
| May 2019 | 18.20 | 17.70 | 20.15 | 15.60 | 11,34,069 | 2.82 |
| June 2019 | 17.15 | 18.10 | 18.80 | 15.70 | 6,83,939 | -5.25 |
| July 2019 | 12.65 | 17.30 | 17.45 | 12.30 | 5,46,856 | -26.88 |
| August 2019 | 11.82 | 12.50 | 13.17 | 10.41 | 7,51,073 | -5.44 |
| September 2019 | 13.60 | 11.91 | 15.40 | 11.30 | 10,60,102 | 14.19 |
| October 2019 | 16.25 | 13.51 | 18.00 | 11.66 | 27,40,553 | 20.28 |
| November 2019 | 15.40 | 16.50 | 16.80 | 14.30 | 14,86,871 | -6.67 |
| December 2019 | 14.15 | 15.25 | 15.80 | 13.25 | 10,01,522 | -7.21 |
| January 2020 | 14.91 | 14.40 | 16.85 | 13.71 | 17,47,546 | 3.54 |
| February 2020 | 11.05 | 15.39 | 15.39 | 10.95 | 9,67,649 | -28.2 |
| March 2020 | 7.71 | 11.95 | 12.00 | 6.04 | 18,57,320 | -35.48 |
| April 2020 | 10.13 | 8.25 | 11.39 | 7.80 | 12,96,783 | 22.79 |
| May 2020 | 9.26 | 10.40 | 10.40 | 8.91 | 5,67,247 | -10.96 |
| June 2020 | 12.00 | 9.30 | 13.79 | 9.30 | 36,29,268 | 29.03 |
| July 2020 | 13.46 | 12.00 | 15.30 | 11.85 | 45,46,416 | 12.17 |
| August 2020 | 14.78 | 13.46 | 17.25 | 13.11 | 49,28,265 | 9.81 |
| September 2020 | 12.70 | 14.50 | 14.89 | 12.42 | 11,00,054 | -12.41 |
| October 2020 | 12.49 | 12.98 | 13.45 | 12.02 | 7,90,982 | -3.78 |
| November 2020 | 14.83 | 12.60 | 15.33 | 12.05 | 21,97,158 | 17.7 |
| December 2020 | 17.06 | 15.19 | 18.50 | 15.01 | 71,22,036 | 12.31 |
| January 2021 | 16.55 | 17.05 | 19.80 | 16.05 | 42,86,051 | -2.93 |
| February 2021 | 22.90 | 16.65 | 23.90 | 16.00 | 79,00,411 | 37.54 |
| March 2021 | 19.75 | 23.45 | 25.90 | 18.65 | 1,23,81,119 | -15.78 |
| April 2021 | 21.55 | 20.00 | 25.35 | 19.50 | 1,61,03,396 | 7.75 |
| May 2021 | 29.40 | 21.25 | 31.45 | 20.50 | 3,74,19,963 | 38.35 |
| June 2021 | 27.50 | 30.00 | 33.90 | 27.35 | 3,09,13,852 | -8.33 |
| July 2021 | 29.70 | 27.05 | 33.00 | 26.40 | 2,09,27,031 | 9.8 |
| August 2021 | 24.85 | 29.75 | 30.90 | 22.75 | 44,77,277 | -16.47 |
| September 2021 | 24.75 | 25.10 | 25.80 | 23.65 | 20,74,808 | -1.39 |
| October 2021 | 24.05 | 24.85 | 29.80 | 23.90 | 35,64,036 | -3.22 |
| November 2021 | 22.10 | 24.00 | 25.30 | 21.50 | 13,70,278 | -7.92 |
| December 2021 | 26.25 | 22.35 | 28.00 | 21.80 | 36,19,456 | 17.45 |
| January 2022 | 25.60 | 27.90 | 29.30 | 24.85 | 33,76,236 | -8.24 |
| February 2022 | 21.50 | 25.85 | 26.80 | 20.30 | 11,27,941 | -16.83 |
| March 2022 | 20.20 | 21.10 | 22.45 | 19.35 | 20,45,757 | -4.27 |
| April 2022 | 25.85 | 20.80 | 29.70 | 20.60 | 44,97,654 | 24.28 |
| May 2022 | 22.30 | 25.25 | 27.35 | 20.30 | 13,53,801 | -11.68 |
| June 2022 | 21.05 | 22.25 | 22.90 | 18.70 | 6,90,132 | -5.39 |
| July 2022 | 20.70 | 20.90 | 22.00 | 20.00 | 4,04,012 | -0.96 |
| August 2022 | 22.10 | 20.95 | 22.95 | 20.60 | 9,48,225 | 5.49 |
| November 2023 | 29.38 | 31.00 | 33.90 | 29.18 | 55,01,705 | -5.23 |
| December 2023 | 40.41 | 29.79 | 41.15 | 29.60 | 2,41,74,364 | 35.65 |
| January 2024 | 55.46 | 41.30 | 57.55 | 37.20 | 4,63,61,994 | 34.29 |
| February 2024 | 41.91 | 55.98 | 68.88 | 40.88 | 2,76,25,408 | -25.13 |
| March 2024 | 34.79 | 42.70 | 45.44 | 33.50 | 87,69,215 | -18.52 |
| April 2024 | 44.98 | 35.34 | 49.20 | 35.00 | 85,80,038 | 27.28 |
| May 2024 | 39.15 | 44.60 | 45.30 | 38.00 | 52,22,818 | -12.22 |
| June 2024 | 44.29 | 42.34 | 46.90 | 34.79 | 1,10,33,804 | 4.61 |
| July 2024 | 59.66 | 44.49 | 61.83 | 42.75 | 3,71,26,860 | 34.1 |
| August 2024 | 54.05 | 59.51 | 65.65 | 50.00 | 2,02,67,175 | -9.17 |
| September 2024 | 45.06 | 53.06 | 54.55 | 43.26 | 67,26,621 | -15.08 |
| October 2024 | 40.80 | 45.06 | 49.04 | 37.22 | 87,22,225 | -9.45 |
| November 2024 | 40.97 | 41.00 | 41.99 | 37.51 | 29,53,914 | -0.07 |
| December 2024 | 39.25 | 40.66 | 44.35 | 36.25 | 32,01,412 | -3.47 |
| January 2025 | 38.30 | 39.38 | 43.00 | 0.00 | 51,85,338 | -2.74 |
| February 2025 | 29.91 | 38.30 | 39.48 | 29.25 | 21,55,371 | -21.91 |
| March 2025 | 25.74 | 30.49 | 30.94 | 25.15 | 57,10,866 | -15.58 |
| April 2025 | 27.99 | 25.75 | 30.29 | 22.65 | 30,42,144 | 8.7 |
| May 2025 | 31.22 | 27.77 | 34.20 | 25.05 | 38,79,494 | 12.42 |
| June 2025 | 31.57 | 30.70 | 36.50 | 29.56 | 45,16,249 | 2.83 |
Shareholding Pattern of Andrew Yule & Company Ltd. (ANDREWYU) Shares In Stock Market
The below depicted shareholding pattern is as per the Andrew Yule & Company Ltd. (ANDREWYU) Industries Ltd. Share Price Market of March 2025.
| Promoters | 89.25% |
| Foreign Institutions | 0.00% |
| Retail and Others | 8.55% |
| Other Domestic Institutions | 2.20% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| ANDREWYU | Andrew Yule & Company Ltd. |
| TATACONSUM | Tata Consumer Products Ltd. |
| CCL | CCL Products (India) Ltd. |
| TATACOFFEE | Tata Coffee Ltd. |
| GOODRICKE | Goodricke Group Ltd. |
Andrew Yule & Company Ltd. (ANDREWYU) Share Background
| Face Value | 2.00 |
| ISIN | INE449C01025 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Andrew Yule & Company Ltd. (ANDREWYU) Industries Limited?
Andrewyu FAQs
Is Andrew Yule & Company Ltd. a good stock to invest in?
Our expert verdict states that Andrew Yule & Company Ltd. is in Hold zone for Short term and is in Sell zone for Long term.
Should I buy Andrew Yule & Company Ltd. share now?
As per our verdict, Andrew Yule & Company Ltd. is in the Hold zone for Short term.
Should I buy Andrew Yule & Company Ltd. shares for the long term?
As per our verdict, Andrew Yule & Company Ltd. is in Sell zone for Long term.
What is Andrew Yule & Company Ltd. share price today?
The Andrew Yule & Company Ltd. share price today is 31.35.
How to buy Andrew Yule & Company Ltd. share?
You can buy Andrew Yule & Company Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Andrew Yule & Company Ltd.?
The share price of Andrew Yule & Company Ltd. is 31.35, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Andrew Yule & Company Ltd.?
PE ratio of Andrew Yule & Company Ltd. is 0 and PB ratio of Andrew Yule & Company Ltd. is 4.55.
How’s PE of Andrew Yule & Company Ltd. compared to its sector?
PE ratio of Andrew Yule & Company Ltd. is 0 whereas the sector PE ratio is 43.19.
What is the market cap of Andrew Yule & Company Ltd.?
Andrew Yule & Company Ltd.’s market cap is 1543.62.
What are today’s High and Low prices of Andrew Yule & Company Ltd. ?
Today’s High of Andrew Yule & Company Ltd. is 32.95.
Today’s Low of Andrew Yule & Company Ltd. is 30.55.