FMGOETZE
₹543.45
+50.00 (10.13%)
Federal-Mogul Goetze (India) Ltd. (FMGOETZE) live share price today at NSE / BSE
Overview
Charts
Results
News & Events
Expert Verdict for Federal-Mogul Goetze (India) Ltd. (FMGOETZE) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Federal-Mogul Goetze (India) Ltd. (FMGOETZE) Share Price Today
Performance Of Federal-Mogul Goetze (India) Ltd. (FMGOETZE) Share Today
| Opening Price: | 510.00 |
| Previous closing Price: | 493.45 |
| Volume of Federal-Mogul Goetze (India) Ltd. (FMGOETZE) share: | 9,30,893 |
| Value of Share: | 543.45 |
Fundamental of Federal-Mogul Goetze (India) Ltd. (FMGOETZE) Share Price
| Market Capitalisation: | 3,016 Cr. |
| P/E Ratio: | 18.61 |
| P/B Ratio: | 2.38 |
| Sector P/E: | 47.27 |
| EPS (TTM): | 29.13 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 79.91 |
| 50 DMA: | 385.83 |
| 200 DMA: | 390.10 |
Note: The above data is mentioned as per the Federal-Mogul Goetze (India) Ltd. (FMGOETZE) share price today.
Federal-Mogul Goetze (India) Ltd. (FMGOETZE) Share Price Today At NSE
- Live Federal-Mogul Goetze (India) Ltd. (FMGOETZE) Share Price NSE India: ₹543.45
- Previous Closing Price: ₹493.45
- Open Price: ₹510.00
- High: ₹553.00
- Low: ₹504.85
Federal-Mogul Goetze (India) Ltd. (FMGOETZE) Share Price Today At BSE
- Live Federal-Mogul Goetze (India) Ltd. (FMGOETZE) Share Price BSE India: ₹542.05
- Previous Closing Price: ₹494.20
- Open Price: ₹509.00
- High: ₹552.00
- Low: ₹504.60
Historical Price Of Federal-Mogul Goetze (India) Ltd. (FMGOETZE) Share
The table below shows the variations in Federal-Mogul Goetze (India) Ltd. (FMGOETZE) share price from January 2018 to June 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | 534.35 | 530.00 | 591.90 | 516.60 | 5,04,332 | 0.82 |
| February 2018 | 496.30 | 544.50 | 554.00 | 452.15 | 1,06,699 | -8.85 |
| March 2018 | 419.05 | 500.45 | 500.45 | 409.00 | 1,39,178 | -16.27 |
| April 2018 | 475.80 | 412.65 | 505.00 | 412.65 | 13,35,412 | 15.3 |
| May 2018 | 424.70 | 475.95 | 476.90 | 416.25 | 2,80,978 | -10.77 |
| June 2018 | 417.10 | 438.00 | 462.00 | 403.00 | 3,57,675 | -4.77 |
| July 2018 | 443.95 | 416.85 | 455.00 | 410.60 | 2,11,246 | 6.5 |
| August 2018 | 445.75 | 450.55 | 470.00 | 422.00 | 99,808 | -1.07 |
| September 2018 | 400.15 | 442.15 | 469.90 | 395.70 | 1,63,560 | -9.5 |
| October 2018 | 413.65 | 406.15 | 444.40 | 392.15 | 5,12,413 | 1.85 |
| November 2018 | 425.40 | 415.95 | 432.95 | 410.05 | 1,07,977 | 2.27 |
| December 2018 | 494.10 | 438.90 | 524.10 | 421.75 | 4,60,167 | 12.58 |
| January 2019 | 505.80 | 498.55 | 543.75 | 483.10 | 2,76,677 | 1.45 |
| February 2019 | 480.05 | 508.10 | 508.15 | 461.60 | 99,080 | -5.52 |
| March 2019 | 561.95 | 481.85 | 589.00 | 480.20 | 6,14,454 | 16.62 |
| April 2019 | 548.95 | 563.15 | 599.00 | 529.20 | 4,30,390 | -2.52 |
| May 2019 | 562.70 | 554.55 | 576.70 | 482.10 | 2,71,532 | 1.47 |
| June 2019 | 533.05 | 560.00 | 560.00 | 520.00 | 97,189 | -4.81 |
| July 2019 | 517.75 | 535.00 | 613.65 | 510.00 | 1,87,529 | -3.22 |
| August 2019 | 537.25 | 529.15 | 540.00 | 485.30 | 1,40,892 | 1.53 |
| September 2019 | 544.30 | 534.05 | 585.05 | 517.45 | 1,99,409 | 1.92 |
| October 2019 | 550.95 | 531.25 | 568.80 | 525.05 | 56,037 | 3.71 |
| November 2019 | 590.05 | 554.35 | 650.00 | 540.45 | 5,08,767 | 6.44 |
| December 2019 | 658.60 | 585.65 | 666.45 | 518.00 | 53,81,376 | 12.46 |
| January 2020 | 607.20 | 658.80 | 663.95 | 604.55 | 26,24,066 | -7.83 |
| February 2020 | 515.85 | 607.55 | 611.90 | 513.50 | 43,958 | -15.09 |
| March 2020 | 322.55 | 511.00 | 539.95 | 238.30 | 51,117 | -36.88 |
| April 2020 | 365.20 | 323.55 | 379.00 | 291.10 | 32,974 | 12.87 |
| May 2020 | 405.75 | 333.00 | 405.75 | 332.05 | 20,937 | 21.85 |
| June 2020 | 388.90 | 405.95 | 464.80 | 374.50 | 61,421 | -4.2 |
| July 2020 | 361.80 | 393.00 | 400.00 | 341.00 | 38,090 | -7.94 |
| August 2020 | 383.10 | 362.05 | 438.00 | 343.75 | 2,47,296 | 5.81 |
| September 2020 | 426.80 | 398.95 | 435.05 | 340.10 | 2,64,465 | 6.98 |
| October 2020 | 258.45 | 427.80 | 465.00 | 254.65 | 17,44,373 | -39.59 |
| November 2020 | 330.65 | 264.00 | 334.10 | 246.10 | 8,91,981 | 25.25 |
| December 2020 | 311.75 | 340.95 | 354.00 | 293.00 | 12,30,211 | -8.56 |
| January 2021 | 289.15 | 311.05 | 321.40 | 288.05 | 3,82,754 | -7.04 |
| February 2021 | 304.45 | 294.90 | 322.00 | 278.00 | 21,37,159 | 3.24 |
| March 2021 | 281.10 | 302.15 | 317.80 | 276.10 | 2,77,496 | -6.97 |
| April 2021 | 291.90 | 281.35 | 316.00 | 256.55 | 1,20,41,515 | 3.75 |
| May 2021 | 305.40 | 290.05 | 315.30 | 283.70 | 70,52,460 | 5.29 |
| June 2021 | 320.15 | 304.80 | 358.95 | 304.80 | 96,59,339 | 5.04 |
| July 2021 | 312.65 | 320.40 | 325.20 | 291.60 | 38,61,945 | -2.42 |
| August 2021 | 281.50 | 314.45 | 319.60 | 258.10 | 27,75,297 | -10.48 |
| September 2021 | 283.60 | 283.00 | 299.85 | 269.30 | 22,36,797 | 0.21 |
| October 2021 | 257.70 | 281.25 | 286.15 | 256.00 | 12,90,038 | -8.37 |
| November 2021 | 236.15 | 259.00 | 278.80 | 224.15 | 10,07,439 | -8.82 |
| December 2021 | 215.20 | 238.20 | 248.05 | 202.35 | 14,96,848 | -9.66 |
| January 2022 | 231.80 | 214.50 | 243.90 | 214.45 | 12,65,376 | 8.07 |
| February 2022 | 265.45 | 232.10 | 274.00 | 223.20 | 54,45,350 | 14.37 |
| March 2022 | 265.65 | 265.10 | 273.40 | 260.10 | 32,72,612 | 0.21 |
| April 2022 | 271.00 | 267.40 | 287.00 | 265.10 | 13,66,317 | 1.35 |
| May 2022 | 272.50 | 271.00 | 274.90 | 265.50 | 7,46,821 | 0.55 |
| June 2022 | 283.55 | 272.80 | 292.50 | 271.00 | 13,03,251 | 3.94 |
| July 2022 | 288.15 | 284.80 | 303.80 | 277.55 | 7,19,659 | 1.18 |
| August 2022 | 290.80 | 290.30 | 294.95 | 284.00 | 7,27,741 | 0.17 |
| September 2022 | 327.65 | 292.75 | 334.00 | 288.05 | 27,11,586 | 11.92 |
| October 2022 | 321.25 | 330.00 | 347.50 | 310.20 | 15,36,745 | -2.65 |
| November 2022 | 307.35 | 325.90 | 350.00 | 304.00 | 20,61,149 | -5.69 |
| December 2022 | 315.75 | 309.00 | 321.95 | 298.00 | 23,18,766 | 2.18 |
| January 2023 | 301.60 | 316.00 | 319.90 | 299.05 | 6,31,232 | -4.56 |
| February 2023 | 302.70 | 303.25 | 308.75 | 296.45 | 6,02,252 | -0.18 |
| March 2023 | 305.50 | 305.65 | 317.00 | 300.30 | 6,05,269 | -0.05 |
| April 2023 | 333.60 | 308.50 | 344.95 | 301.00 | 14,02,417 | 8.14 |
| May 2023 | 320.95 | 333.60 | 341.80 | 312.80 | 12,79,582 | -3.79 |
| June 2023 | 372.20 | 322.05 | 399.50 | 318.65 | 84,08,911 | 15.57 |
| July 2023 | 360.95 | 374.15 | 398.00 | 358.20 | 34,21,213 | -3.53 |
| November 2023 | 367.30 | 343.45 | 377.85 | 321.20 | 22,30,340 | 6.94 |
| December 2023 | 360.65 | 374.00 | 398.55 | 346.40 | 44,10,607 | -3.57 |
| January 2024 | 371.90 | 358.00 | 397.85 | 357.85 | 38,58,837 | 3.88 |
| February 2024 | 353.10 | 374.10 | 397.95 | 350.95 | 38,58,892 | -5.61 |
| March 2024 | 322.10 | 353.10 | 360.00 | 313.05 | 23,75,223 | -8.78 |
| April 2024 | 365.15 | 323.15 | 390.00 | 323.15 | 31,42,683 | 13 |
| May 2024 | 386.90 | 364.50 | 415.50 | 352.30 | 41,80,391 | 6.15 |
| June 2024 | 441.70 | 395.00 | 458.60 | 365.00 | 64,68,679 | 11.82 |
| July 2024 | 443.10 | 447.30 | 457.40 | 400.00 | 28,24,891 | -0.94 |
| August 2024 | 436.75 | 444.00 | 489.00 | 408.70 | 37,39,734 | -1.63 |
| September 2024 | 444.35 | 443.30 | 462.45 | 422.80 | 18,40,363 | 0.24 |
| October 2024 | 395.65 | 444.65 | 446.30 | 380.05 | 13,60,557 | -11.02 |
| November 2024 | 398.70 | 398.55 | 422.90 | 378.35 | 6,90,604 | 0.04 |
| December 2024 | 377.40 | 398.70 | 435.00 | 374.00 | 11,78,763 | -5.34 |
| January 2025 | 388.75 | 379.95 | 402.45 | 0.00 | 7,22,760 | 2.32 |
| February 2025 | 330.45 | 387.00 | 411.00 | 328.55 | 12,29,456 | -14.61 |
| March 2025 | 324.15 | 333.25 | 344.90 | 308.00 | 25,28,036 | -2.73 |
| April 2025 | 331.30 | 325.95 | 368.80 | 320.05 | 7,28,933 | 1.64 |
| May 2025 | 450.05 | 332.15 | 459.00 | 320.00 | 39,65,378 | 35.5 |
| June 2025 | 543.45 | 453.00 | 553.00 | 441.65 | 37,18,346 | 19.97 |
Shareholding Pattern of Federal-Mogul Goetze (India) Ltd. (FMGOETZE) Shares In Stock Market
The below depicted shareholding pattern is as per the Federal-Mogul Goetze (India) Ltd. (FMGOETZE) Industries Ltd. Share Price Market of March 2025.
| Promoters | 74.98% |
| Foreign Institutions | 0.30% |
| Retail and Others | 24.72% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| FMGOETZE | Federal-Mogul Goetze (India) Ltd. |
| MOTHERSON | Samvardhana Motherson International Ltd. |
| BOSCHLTD | Bosch Ltd. |
| UNOMINDA | UNO Minda Ltd. |
| ZFCVINDIA | ZF Commercial Vehicle Control Systems India Ltd. |
Federal-Mogul Goetze (India) Ltd. (FMGOETZE) Share Background
| Face Value | 10.00 |
| ISIN | INE529A01010 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Federal-Mogul Goetze (India) Ltd. (FMGOETZE) Industries Limited?
Fmgoetze FAQs
Is Federal-Mogul Goetze (India) Ltd. a good stock to invest in?
Our expert verdict states that Federal-Mogul Goetze (India) Ltd. is in Buy zone for Short term and is in Hold zone for Long term.
Should I buy Federal-Mogul Goetze (India) Ltd. share now?
As per our verdict, Federal-Mogul Goetze (India) Ltd. is in the Buy zone for Short term.
Should I buy Federal-Mogul Goetze (India) Ltd. shares for the long term?
As per our verdict, Federal-Mogul Goetze (India) Ltd. is in Hold zone for Long term.
What is Federal-Mogul Goetze (India) Ltd. share price today?
The Federal-Mogul Goetze (India) Ltd. share price today is 543.45.
How to buy Federal-Mogul Goetze (India) Ltd. share?
You can buy Federal-Mogul Goetze (India) Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Federal-Mogul Goetze (India) Ltd.?
The share price of Federal-Mogul Goetze (India) Ltd. is 543.45, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Federal-Mogul Goetze (India) Ltd.?
PE ratio of Federal-Mogul Goetze (India) Ltd. is 18.61 and PB ratio of Federal-Mogul Goetze (India) Ltd. is 2.38.
How’s PE of Federal-Mogul Goetze (India) Ltd. compared to its sector?
PE ratio of Federal-Mogul Goetze (India) Ltd. is 18.61 whereas the sector PE ratio is 47.27.
What is the market cap of Federal-Mogul Goetze (India) Ltd.?
Federal-Mogul Goetze (India) Ltd.’s market cap is 3015.5.
What are today’s High and Low prices of Federal-Mogul Goetze (India) Ltd. ?
Today’s High of Federal-Mogul Goetze (India) Ltd. is 553.
Today’s Low of Federal-Mogul Goetze (India) Ltd. is 504.85.