GRMOVER
₹361.45
-1.05 (0.29%)
GRM Overseas Ltd. (GRMOVER) live share price today at NSE / BSE
Overview
Charts
Results
News & Events
Expert Verdict for GRM Overseas Ltd. (GRMOVER) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
GRM Overseas Ltd. (GRMOVER) Share Price Today
Performance Of GRM Overseas Ltd. (GRMOVER) Share Today
| Opening Price: | 364.80 |
| Previous closing Price: | 362.50 |
| Volume of GRM Overseas Ltd. (GRMOVER) share: | 7,55,487 |
| Value of Share: | 361.45 |
Fundamental of GRM Overseas Ltd. (GRMOVER) Share Price
| Market Capitalisation: | 2,218 Cr. |
| P/E Ratio: | 36.22 |
| P/B Ratio: | 5.23 |
| Sector P/E: | 91.29 |
| EPS (TTM): | 9.98 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 73.60 |
| 50 DMA: | 310.99 |
| 200 DMA: | 249.34 |
Note: The above data is mentioned as per the GRM Overseas Ltd. (GRMOVER) share price today.
GRM Overseas Ltd. (GRMOVER) Share Price Today At NSE
- Live GRM Overseas Ltd. (GRMOVER) Share Price NSE India: ₹361.45
- Previous Closing Price: ₹362.50
- Open Price: ₹364.80
- High: ₹368.95
- Low: ₹360.05
GRM Overseas Ltd. (GRMOVER) Share Price Today At BSE
- Live GRM Overseas Ltd. (GRMOVER) Share Price BSE India: ₹361.25
- Previous Closing Price: ₹363.85
- Open Price: ₹365.00
- High: ₹369.30
- Low: ₹359.85
Historical Price Of GRM Overseas Ltd. (GRMOVER) Share
The table below shows the variations in GRM Overseas Ltd. (GRMOVER) share price from September 2022 to June 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| September 2022 | 394.75 | 467.00 | 498.00 | 369.00 | 8,44,097 | -15.47 |
| October 2022 | 370.05 | 403.00 | 434.00 | 336.95 | 9,47,829 | -8.18 |
| November 2022 | 367.50 | 375.65 | 383.00 | 337.00 | 10,88,079 | -2.17 |
| December 2022 | 431.70 | 372.95 | 436.60 | 301.95 | 29,79,833 | 15.75 |
| January 2023 | 348.90 | 430.95 | 430.95 | 333.35 | 14,33,406 | -19.04 |
| February 2023 | 313.60 | 348.90 | 356.95 | 281.00 | 11,42,584 | -10.12 |
| March 2023 | 183.45 | 308.95 | 315.15 | 168.60 | 50,95,086 | -40.62 |
| April 2023 | 202.90 | 187.00 | 208.00 | 164.75 | 20,67,424 | 8.5 |
| May 2023 | 168.20 | 200.00 | 205.10 | 159.00 | 15,86,164 | -15.9 |
| June 2023 | 171.15 | 172.00 | 200.00 | 164.95 | 14,88,149 | -0.49 |
| July 2023 | 170.60 | 172.50 | 197.30 | 162.05 | 27,02,175 | -1.1 |
| November 2023 | 188.70 | 201.60 | 209.90 | 181.50 | 15,51,308 | -6.4 |
| December 2023 | 189.25 | 190.25 | 219.00 | 186.10 | 45,19,138 | -0.53 |
| January 2024 | 203.55 | 190.00 | 205.30 | 182.75 | 25,76,839 | 7.13 |
| February 2024 | 183.90 | 201.25 | 204.45 | 172.00 | 19,65,764 | -8.62 |
| March 2024 | 118.65 | 184.85 | 185.50 | 113.00 | 57,52,808 | -35.81 |
| April 2024 | 148.75 | 120.05 | 155.40 | 120.05 | 35,61,067 | 23.91 |
| May 2024 | 137.85 | 151.00 | 152.00 | 134.00 | 10,22,850 | -8.71 |
| June 2024 | 181.14 | 139.00 | 199.00 | 122.65 | 68,75,401 | 30.32 |
| July 2024 | 208.48 | 181.14 | 226.65 | 176.68 | 74,75,821 | 15.09 |
| August 2024 | 264.12 | 208.90 | 288.63 | 189.21 | 1,75,73,468 | 26.43 |
| September 2024 | 255.05 | 266.00 | 289.00 | 246.15 | 70,20,190 | -4.12 |
| October 2024 | 221.75 | 255.05 | 259.50 | 205.20 | 40,70,785 | -13.06 |
| November 2024 | 206.09 | 222.00 | 227.00 | 195.31 | 10,69,551 | -7.17 |
| December 2024 | 201.76 | 206.00 | 227.00 | 178.00 | 25,29,119 | -2.06 |
| January 2025 | 237.79 | 200.00 | 240.00 | 0.00 | 57,49,357 | 18.9 |
| February 2025 | 219.66 | 240.90 | 246.70 | 200.25 | 92,88,539 | -8.82 |
| March 2025 | 266.07 | 219.20 | 288.67 | 197.45 | 96,57,907 | 21.38 |
| April 2025 | 315.70 | 266.05 | 341.00 | 252.00 | 1,21,45,061 | 18.66 |
| May 2025 | 301.05 | 315.00 | 319.20 | 270.00 | 82,22,459 | -4.43 |
| June 2025 | 361.45 | 297.00 | 368.95 | 279.10 | 92,15,591 | 21.7 |
Shareholding Pattern of GRM Overseas Ltd. (GRMOVER) Shares In Stock Market
The below depicted shareholding pattern is as per the GRM Overseas Ltd. (GRMOVER) Industries Ltd. Share Price Market of March 2025.
| Promoters | 72.43% |
| Foreign Institutions | 0.72% |
| Retail and Others | 26.85% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| GRMOVER | GRM Overseas Ltd. |
| NESTLEIND | Nestle India Ltd. |
| BRITANNIA | Britannia Industries Ltd. |
| MARICO | Marico Ltd. |
| DEVYANI | Devyani International Ltd. |
GRM Overseas Ltd. (GRMOVER) Share Background
| Face Value | 2.00 |
| ISIN | INE192H01020 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in GRM Overseas Ltd. (GRMOVER) Industries Limited?
Grmover FAQs
What is GRM Overseas Ltd. share price today?
The GRM Overseas Ltd. share price today is 361.45.
How to buy GRM Overseas Ltd. share?
You can buy GRM Overseas Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of GRM Overseas Ltd.?
The share price of GRM Overseas Ltd. is 361.45, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of GRM Overseas Ltd.?
PE ratio of GRM Overseas Ltd. is 36.22 and PB ratio of GRM Overseas Ltd. is 5.23.
How’s PE of GRM Overseas Ltd. compared to its sector?
PE ratio of GRM Overseas Ltd. is 36.22 whereas the sector PE ratio is 91.29.
What is the market cap of GRM Overseas Ltd.?
GRM Overseas Ltd.’s market cap is 2218.
What are today’s High and Low prices of GRM Overseas Ltd. ?
Today’s High of GRM Overseas Ltd. is 368.95.
Today’s Low of GRM Overseas Ltd. is 360.05.