Hariom Pipe Industries Ltd. (HARIOMPIPE) live share price today at NSE / BSE
Expert Verdict for Hariom Pipe Industries Ltd. (HARIOMPIPE) Share
| Opening Price: | 402.40 |
| Previous closing Price: | 399.45 |
| Volume of Hariom Pipe Industries Ltd. (HARIOMPIPE) share: | 1,54,838 |
| Value of Share: | 394.40 |
| Market Capitalisation: | 1,219 Cr. |
| P/E Ratio: | 19.75 |
| P/B Ratio: | 2.13 |
| Sector P/E: | 49.35 |
| EPS (TTM): | 19.93 |
| Dividend Yield: | 0.16 |
| 14D - RSI: | 48.19 |
| 50 DMA: | 388.60 |
| 200 DMA: | 504.12 |
Note: The above data is mentioned as per the Hariom Pipe Industries Ltd. (HARIOMPIPE) share price today.
Hariom Pipe Industries Ltd. (HARIOMPIPE) Share Price Today At NSE
- Live Hariom Pipe Industries Ltd. (HARIOMPIPE) Share Price NSE India: ₹394.40
- Previous Closing Price: ₹399.45
- Open Price: ₹402.40
- High: ₹404.75
- Low: ₹392.05
Hariom Pipe Industries Ltd. (HARIOMPIPE) Share Price Today At BSE
- Live Hariom Pipe Industries Ltd. (HARIOMPIPE) Share Price BSE India: ₹393.25
- Previous Closing Price: ₹399.45
- Open Price: ₹402.20
- High: ₹402.55
- Low: ₹392.25
Historical Price Of Hariom Pipe Industries Ltd. (HARIOMPIPE) Share
The table below shows the variations in Hariom Pipe Industries Ltd. (HARIOMPIPE) share price from April 2022 to June 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| April 2022 | 219.60 | 220.00 | 245.00 | 193.05 | 1,15,17,890 | -0.18 |
| May 2022 | 202.00 | 214.05 | 230.80 | 169.10 | 91,65,726 | -5.63 |
| June 2022 | 191.45 | 204.95 | 216.55 | 180.00 | 31,12,756 | -6.59 |
| July 2022 | 223.25 | 190.00 | 226.00 | 187.95 | 39,29,148 | 17.5 |
| August 2022 | 273.90 | 224.90 | 287.90 | 206.50 | 84,30,581 | 21.79 |
| September 2022 | 257.30 | 276.00 | 305.50 | 247.05 | 47,69,118 | -6.78 |
| October 2022 | 278.55 | 258.00 | 298.20 | 248.25 | 27,92,164 | 7.97 |
| November 2022 | 316.30 | 280.50 | 336.65 | 260.00 | 57,47,304 | 12.76 |
| December 2022 | 359.60 | 317.90 | 403.55 | 290.00 | 1,19,76,797 | 13.12 |
| January 2023 | 398.25 | 363.95 | 412.70 | 329.80 | 1,26,04,225 | 9.42 |
| February 2023 | 401.05 | 405.00 | 443.20 | 386.50 | 53,50,320 | -0.98 |
| March 2023 | 478.65 | 402.85 | 507.85 | 401.05 | 58,00,549 | 18.82 |
| April 2023 | 534.60 | 478.70 | 548.95 | 463.35 | 34,08,308 | 11.68 |
| May 2023 | 632.95 | 533.05 | 658.00 | 515.00 | 19,71,227 | 18.74 |
| June 2023 | 661.35 | 632.50 | 694.95 | 622.40 | 15,02,209 | 4.56 |
| July 2023 | 579.30 | 669.90 | 674.45 | 567.00 | 15,00,252 | -13.52 |
| November 2023 | 655.25 | 630.50 | 740.00 | 609.80 | 37,91,514 | 3.93 |
| December 2023 | 625.55 | 659.75 | 700.00 | 607.00 | 13,13,819 | -5.18 |
| January 2024 | 610.10 | 626.90 | 649.90 | 570.00 | 12,67,479 | -2.68 |
| February 2024 | 509.70 | 619.30 | 620.00 | 505.00 | 16,36,706 | -17.7 |
| March 2024 | 453.20 | 518.00 | 529.10 | 440.05 | 14,98,785 | -12.51 |
| April 2024 | 592.85 | 467.00 | 640.45 | 460.00 | 31,93,929 | 26.95 |
| May 2024 | 531.05 | 592.85 | 640.70 | 528.50 | 21,24,651 | -10.42 |
| June 2024 | 588.60 | 540.35 | 615.00 | 505.00 | 18,52,464 | 8.93 |
| July 2024 | 687.95 | 597.45 | 746.95 | 567.35 | 49,20,076 | 15.15 |
| August 2024 | 819.70 | 690.95 | 888.75 | 633.45 | 59,29,876 | 18.63 |
| September 2024 | 724.20 | 821.70 | 849.85 | 702.05 | 24,61,537 | -11.87 |
| October 2024 | 572.65 | 725.00 | 740.00 | 531.30 | 25,10,904 | -21.01 |
| November 2024 | 579.90 | 581.90 | 669.90 | 548.55 | 19,88,604 | -0.34 |
| December 2024 | 498.95 | 585.70 | 592.00 | 493.25 | 18,27,072 | -14.81 |
| January 2025 | 474.30 | 493.50 | 541.30 | 0.00 | 25,79,160 | -3.89 |
| February 2025 | 346.30 | 481.40 | 481.40 | 340.35 | 19,46,353 | -28.06 |
| March 2025 | 333.35 | 351.50 | 402.00 | 320.35 | 37,54,219 | -5.16 |
| April 2025 | 368.90 | 328.05 | 412.90 | 328.05 | 41,57,418 | 12.45 |
| May 2025 | 389.15 | 370.00 | 415.45 | 361.00 | 42,36,489 | 5.18 |
| June 2025 | 394.40 | 384.25 | 443.80 | 379.90 | 47,18,783 | 2.64 |
Shareholding Pattern of Hariom Pipe Industries Ltd. (HARIOMPIPE) Shares In Stock Market
The below depicted shareholding pattern is as per the Hariom Pipe Industries Ltd. (HARIOMPIPE) Industries Ltd. Share Price Market of March 2025.
| Promoters | 57.26% |
| Foreign Institutions | 9.49% |
| Retail and Others | 33.06% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.19% |
| HARIOMPIPE | Hariom Pipe Industries Ltd. |
| JSWSTEEL | JSW Steel Ltd. |
| TATASTEEL | Tata Steel Ltd. |
| SAIL | Steel Authority Of India Ltd. |
| RATNAMANI | Ratnamani Metals & Tubes Ltd. |
| Face Value | 10.00 |
| ISIN | INE00EV01017 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Hariompipe FAQs
Is Hariom Pipe Industries Ltd. a good stock to invest in?
Our expert verdict states that Hariom Pipe Industries Ltd. is in Hold zone for Short term and is in Hold zone for Long term.
Should I buy Hariom Pipe Industries Ltd. share now?
As per our verdict, Hariom Pipe Industries Ltd. is in the Hold zone for Short term.
Should I buy Hariom Pipe Industries Ltd. shares for the long term?
As per our verdict, Hariom Pipe Industries Ltd. is in Hold zone for Long term.
What is Hariom Pipe Industries Ltd. share price today?
The Hariom Pipe Industries Ltd. share price today is 394.4.
How to buy Hariom Pipe Industries Ltd. share?
You can buy Hariom Pipe Industries Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Hariom Pipe Industries Ltd.?
The share price of Hariom Pipe Industries Ltd. is 394.4, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Hariom Pipe Industries Ltd.?
PE ratio of Hariom Pipe Industries Ltd. is 19.75 and PB ratio of Hariom Pipe Industries Ltd. is 2.13.
How’s PE of Hariom Pipe Industries Ltd. compared to its sector?
PE ratio of Hariom Pipe Industries Ltd. is 19.75 whereas the sector PE ratio is 49.35.
What is the market cap of Hariom Pipe Industries Ltd.?
Hariom Pipe Industries Ltd.’s market cap is 1218.9.
What are today’s High and Low prices of Hariom Pipe Industries Ltd. ?
Today’s High of Hariom Pipe Industries Ltd. is 404.75.
Today’s Low of Hariom Pipe Industries Ltd. is 392.05.