ISEC
₹896.20
+14.95 (1.70%)
ICICI Securities Ltd. (ISEC) live share price today at NSE / BSE
Overview
Charts
Results
News & Events
Expert Verdict for ICICI Securities Ltd. (ISEC) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
ICICI Securities Ltd. (ISEC) Share Price Today
Performance Of ICICI Securities Ltd. (ISEC) Share Today
| Opening Price: | 884.00 |
| Previous closing Price: | 881.25 |
| Volume of ICICI Securities Ltd. (ISEC) share: | 53,83,172 |
| Value of Share: | 896.20 |
Fundamental of ICICI Securities Ltd. (ISEC) Share Price
| Market Capitalisation: | 29,132 Cr. |
| P/E Ratio: | 13.89 |
| P/B Ratio: | 5.86 |
| Sector P/E: | 37.35 |
| EPS (TTM): | 64.47 |
| Dividend Yield: | 3.24 |
| 14D - RSI: | 77.72 |
| 50 DMA: | 827.59 |
| 200 DMA: | 825.01 |
Note: The above data is mentioned as per the ICICI Securities Ltd. (ISEC) share price today.
ICICI Securities Ltd. (ISEC) Share Price Today At NSE
- Live ICICI Securities Ltd. (ISEC) Share Price NSE India: ₹896.20
- Previous Closing Price: ₹881.25
- Open Price: ₹884.00
- High: ₹899.10
- Low: ₹878.40
ICICI Securities Ltd. (ISEC) Share Price Today At BSE
- Live ICICI Securities Ltd. (ISEC) Share Price BSE India: ₹897.45
- Previous Closing Price: ₹876.85
- Open Price: ₹884.95
- High: ₹898.95
- Low: ₹879.70
Historical Price Of ICICI Securities Ltd. (ISEC) Share
The table below shows the variations in ICICI Securities Ltd. (ISEC) share price from April 2018 to March 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| April 2018 | 420.60 | 431.10 | 462.70 | 400.00 | 21,62,854 | -2.44 |
| May 2018 | 383.25 | 421.10 | 421.10 | 352.00 | 8,39,433 | -8.99 |
| June 2018 | 330.15 | 381.00 | 383.70 | 324.00 | 2,57,631 | -13.35 |
| July 2018 | 321.50 | 332.00 | 336.95 | 290.00 | 18,44,486 | -3.16 |
| August 2018 | 333.95 | 325.00 | 369.90 | 315.00 | 21,71,179 | 2.75 |
| September 2018 | 288.10 | 336.00 | 339.00 | 285.75 | 1,55,900 | -14.26 |
| October 2018 | 238.95 | 288.10 | 288.10 | 224.90 | 5,16,438 | -17.06 |
| November 2018 | 256.20 | 244.80 | 284.40 | 235.00 | 9,36,583 | 4.66 |
| December 2018 | 259.95 | 257.00 | 273.90 | 251.00 | 3,66,666 | 1.15 |
| January 2019 | 210.55 | 259.45 | 286.00 | 195.00 | 17,78,387 | -18.85 |
| February 2019 | 201.30 | 207.00 | 209.55 | 188.00 | 1,88,454 | -2.75 |
| March 2019 | 242.50 | 202.50 | 264.50 | 199.90 | 5,47,129 | 19.75 |
| April 2019 | 221.55 | 242.00 | 248.85 | 215.00 | 3,08,072 | -8.45 |
| May 2019 | 219.45 | 218.05 | 225.00 | 197.55 | 7,24,483 | 0.64 |
| June 2019 | 220.00 | 219.00 | 235.00 | 210.10 | 1,61,723 | 0.46 |
| July 2019 | 217.75 | 219.50 | 230.80 | 213.20 | 8,85,875 | -0.8 |
| August 2019 | 214.90 | 219.05 | 232.50 | 191.00 | 1,90,101 | -1.89 |
| September 2019 | 277.25 | 219.80 | 310.00 | 208.60 | 3,35,966 | 26.14 |
| October 2019 | 323.45 | 278.00 | 351.50 | 255.40 | 4,06,327 | 16.35 |
| November 2019 | 347.05 | 326.00 | 350.25 | 290.20 | 3,18,502 | 6.46 |
| December 2019 | 406.25 | 348.00 | 452.10 | 333.75 | 13,59,202 | 16.74 |
| January 2020 | 470.30 | 413.00 | 498.60 | 384.65 | 12,04,899 | 13.87 |
| February 2020 | 476.15 | 474.00 | 524.75 | 430.85 | 6,70,003 | 0.45 |
| March 2020 | 277.10 | 476.00 | 489.90 | 203.60 | 10,74,348 | -41.79 |
| April 2020 | 365.45 | 278.00 | 372.10 | 272.15 | 4,23,638 | 31.46 |
| May 2020 | 380.95 | 354.90 | 429.00 | 343.10 | 4,52,785 | 7.34 |
| June 2020 | 469.45 | 386.70 | 496.05 | 371.00 | 5,98,480 | 21.4 |
| July 2020 | 455.35 | 472.25 | 568.75 | 445.00 | 9,32,710 | -3.58 |
| August 2020 | 477.85 | 455.35 | 511.90 | 446.00 | 20,21,548 | 4.94 |
| September 2020 | 463.35 | 476.00 | 495.05 | 425.25 | 7,08,053 | -2.66 |
| October 2020 | 463.70 | 468.90 | 496.90 | 415.00 | 3,51,481 | -1.11 |
| November 2020 | 448.50 | 464.50 | 473.70 | 430.00 | 4,48,792 | -3.44 |
| December 2020 | 462.50 | 455.00 | 484.90 | 416.65 | 9,06,467 | 1.65 |
| January 2021 | 407.60 | 462.00 | 472.85 | 357.00 | 9,95,263 | -11.77 |
| February 2021 | 406.80 | 412.00 | 436.10 | 395.25 | 10,83,021 | -1.26 |
| March 2021 | 381.55 | 411.95 | 422.75 | 377.00 | 7,57,313 | -7.38 |
| April 2021 | 453.95 | 385.20 | 480.35 | 379.30 | 13,85,265 | 17.85 |
| May 2021 | 601.05 | 448.70 | 613.65 | 444.65 | 18,20,790 | 33.95 |
| June 2021 | 640.45 | 606.40 | 678.00 | 566.60 | 14,56,184 | 5.62 |
| July 2021 | 724.45 | 646.00 | 802.05 | 637.75 | 18,05,959 | 12.14 |
| August 2021 | 720.65 | 731.40 | 763.15 | 641.70 | 7,76,669 | -1.47 |
| September 2021 | 756.85 | 720.00 | 788.05 | 712.15 | 6,05,127 | 5.12 |
| October 2021 | 737.15 | 756.00 | 895.60 | 700.60 | 11,87,805 | -2.49 |
| November 2021 | 733.70 | 739.05 | 814.60 | 715.00 | 3,49,137 | -0.72 |
| December 2021 | 793.45 | 721.40 | 809.00 | 721.40 | 4,28,198 | 9.99 |
| January 2022 | 720.35 | 797.30 | 838.00 | 691.00 | 4,58,792 | -9.65 |
| February 2022 | 666.10 | 729.05 | 750.00 | 620.50 | 3,28,043 | -8.63 |
| March 2022 | 621.65 | 650.80 | 686.00 | 575.50 | 4,71,629 | -4.48 |
| April 2022 | 561.10 | 620.70 | 651.45 | 560.00 | 6,56,751 | -9.6 |
| May 2022 | 446.70 | 559.00 | 560.50 | 408.30 | 8,26,548 | -20.09 |
| June 2022 | 429.00 | 445.60 | 471.00 | 417.25 | 4,81,247 | -3.73 |
| July 2022 | 480.80 | 428.00 | 482.70 | 408.20 | 5,98,340 | 12.34 |
| August 2022 | 501.65 | 485.00 | 538.70 | 468.00 | 8,59,457 | 3.43 |
| November 2023 | 679.35 | 642.00 | 702.65 | 622.15 | 1,89,808 | 5.82 |
| December 2023 | 725.00 | 684.95 | 775.00 | 672.45 | 2,46,033 | 5.85 |
| January 2024 | 821.75 | 717.80 | 865.10 | 707.00 | 10,28,629 | 14.48 |
| February 2024 | 816.30 | 825.90 | 855.00 | 765.45 | 3,11,906 | -1.16 |
| March 2024 | 729.00 | 816.05 | 847.00 | 701.05 | 7,08,321 | -10.67 |
| April 2024 | 755.00 | 721.25 | 767.20 | 700.65 | 8,76,544 | 4.68 |
| May 2024 | 716.20 | 755.10 | 758.35 | 707.00 | 1,66,753 | -5.15 |
| June 2024 | 755.05 | 725.10 | 781.00 | 671.60 | 2,48,777 | 4.13 |
| July 2024 | 773.00 | 755.00 | 793.45 | 752.35 | 1,81,212 | 2.38 |
| August 2024 | 823.95 | 788.45 | 881.25 | 730.90 | 6,60,194 | 4.5 |
| September 2024 | 868.00 | 832.05 | 921.45 | 822.40 | 2,56,872 | 4.32 |
| October 2024 | 869.10 | 880.00 | 898.40 | 820.00 | 2,22,984 | -1.24 |
| November 2024 | 871.95 | 851.05 | 888.85 | 820.00 | 75,172 | 2.46 |
| December 2024 | 856.20 | 872.60 | 904.75 | 824.95 | 92,347 | -1.88 |
| January 2025 | 826.00 | 848.85 | 863.50 | 792.10 | 73,061 | -2.69 |
| February 2025 | 800.20 | 812.10 | 903.40 | 797.25 | 25,084 | -1.47 |
| March 2025 | 897.45 | 808.85 | 898.95 | 784.05 | 1,57,373 | 10.95 |
Shareholding Pattern of ICICI Securities Ltd. (ISEC) Shares In Stock Market
The below depicted shareholding pattern is as per the ICICI Securities Ltd. (ISEC) Industries Ltd. Share Price Market of December 2024.
| Promoters | 74.35% |
| Foreign Institutions | 11.17% |
| Retail and Others | 6.78% |
| Other Domestic Institutions | 2.58% |
| Mutual Funds | 5.12% |
Don't Miss!!!
| ISEC | ICICI Securities Ltd. |
| MOTILALOFS | Motilal Oswal Financial Services Ltd. |
| MCX | Multi Commodity Exchange Of India Ltd. |
| ANGELONE | Angel One Ltd. |
| CHOICEIN | Choice International Ltd. |
ICICI Securities Ltd. (ISEC) Share Background
| Face Value | 5.00 |
| ISIN | INE763G01038 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in ICICI Securities Ltd. (ISEC) Industries Limited?
Isec FAQs
Is ICICI Securities Ltd. a good stock to invest in?
Our expert verdict states that ICICI Securities Ltd. is in Hold zone for Short term and is in Buy zone for Long term.
Should I buy ICICI Securities Ltd. share now?
As per our verdict, ICICI Securities Ltd. is in the Hold zone for Short term.
Should I buy ICICI Securities Ltd. shares for the long term?
As per our verdict, ICICI Securities Ltd. is in Buy zone for Long term.
What is ICICI Securities Ltd. share price today?
The ICICI Securities Ltd. share price today is 896.2.
How to buy ICICI Securities Ltd. share?
You can buy ICICI Securities Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of ICICI Securities Ltd.?
The share price of ICICI Securities Ltd. is 896.2, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of ICICI Securities Ltd.?
PE ratio of ICICI Securities Ltd. is 13.89 and PB ratio of ICICI Securities Ltd. is 5.86.
How’s PE of ICICI Securities Ltd. compared to its sector?
PE ratio of ICICI Securities Ltd. is 13.89 whereas the sector PE ratio is 37.35.
What is the market cap of ICICI Securities Ltd.?
ICICI Securities Ltd.’s market cap is 29132.4.
What are today’s High and Low prices of ICICI Securities Ltd. ?
Today’s High of ICICI Securities Ltd. is 899.1.
Today’s Low of ICICI Securities Ltd. is 878.4.