ITC
₹417.40
-0.80 (0.19%)
ITC Ltd. (ITC) live share price today at NSE / BSE
Overview
F&O
Charts
Results
News & Events
Expert Verdict for ITC Ltd. (ITC) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
ITC Ltd. (ITC) Share Price Today
Performance Of ITC Ltd. (ITC) Share Today
| Opening Price: | 418.10 |
| Previous closing Price: | 418.20 |
| Volume of ITC Ltd. (ITC) share: | 90,28,406 |
| Value of Share: | 417.40 |
Fundamental of ITC Ltd. (ITC) Share Price
| Market Capitalisation: | 5,22,277 Cr. |
| P/E Ratio: | 15.03 |
| P/B Ratio: | 7.46 |
| Sector P/E: | 27.17 |
| EPS (TTM): | 27.77 |
| Dividend Yield: | 3.44 |
| 14D - RSI: | 43.88 |
| 50 DMA: | 426.06 |
| 200 DMA: | 422.99 |
Note: The above data is mentioned as per the ITC Ltd. (ITC) share price today.
ITC Ltd. (ITC) Share Price Today At NSE
- Live ITC Ltd. (ITC) Share Price NSE India: ₹417.40
- Previous Closing Price: ₹418.20
- Open Price: ₹418.10
- High: ₹419.05
- Low: ₹415.70
ITC Ltd. (ITC) Share Price Today At BSE
- Live ITC Ltd. (ITC) Share Price BSE India: ₹417.60
- Previous Closing Price: ₹418.10
- Open Price: ₹415.50
- High: ₹419.00
- Low: ₹415.50
Historical Price Of ITC Ltd. (ITC) Share
The table below shows the variations in ITC Ltd. (ITC) share price from May 2020 to June 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| May 2020 | 170.70 | 143.55 | 171.25 | 141.10 | 34,90,11,966 | 18.91 |
| June 2020 | 168.35 | 173.85 | 181.10 | 156.30 | 88,36,14,285 | -3.16 |
| July 2020 | 167.90 | 168.35 | 180.35 | 165.65 | 69,86,21,215 | -0.27 |
| August 2020 | 165.30 | 167.80 | 179.65 | 164.35 | 65,63,24,775 | -1.49 |
| September 2020 | 148.50 | 165.30 | 167.15 | 143.70 | 74,72,81,973 | -10.16 |
| October 2020 | 142.90 | 150.95 | 151.55 | 141.30 | 61,00,01,767 | -5.33 |
| November 2020 | 167.50 | 144.25 | 171.20 | 142.25 | 76,67,11,215 | 16.12 |
| December 2020 | 180.75 | 168.65 | 189.05 | 166.40 | 75,26,46,596 | 7.17 |
| January 2021 | 175.80 | 181.55 | 192.00 | 173.20 | 89,15,98,096 | -3.17 |
| February 2021 | 176.30 | 176.45 | 206.90 | 174.55 | 1,15,45,00,007 | -0.09 |
| March 2021 | 189.00 | 177.70 | 197.30 | 174.35 | 97,32,57,185 | 6.36 |
| April 2021 | 175.25 | 190.30 | 190.80 | 173.45 | 42,89,01,331 | -7.91 |
| May 2021 | 187.35 | 174.00 | 188.45 | 172.20 | 63,48,97,413 | 7.67 |
| June 2021 | 175.30 | 188.55 | 189.75 | 175.05 | 65,84,59,500 | -7.03 |
| July 2021 | 177.25 | 175.50 | 186.25 | 173.75 | 48,22,23,868 | 1 |
| August 2021 | 182.75 | 178.55 | 187.80 | 176.75 | 41,13,78,504 | 2.35 |
| September 2021 | 204.25 | 182.50 | 212.60 | 180.75 | 81,69,32,505 | 11.92 |
| October 2021 | 193.05 | 203.40 | 229.45 | 192.25 | 72,23,86,479 | -5.09 |
| November 2021 | 191.25 | 193.85 | 212.10 | 190.30 | 45,63,45,653 | -1.34 |
| December 2021 | 188.60 | 192.00 | 206.65 | 181.45 | 52,88,45,130 | -1.77 |
| January 2022 | 190.45 | 188.60 | 196.60 | 181.25 | 30,77,69,204 | 0.98 |
| February 2022 | 186.70 | 191.15 | 206.30 | 179.05 | 53,90,97,710 | -2.33 |
| March 2022 | 216.80 | 185.45 | 223.15 | 183.75 | 80,85,17,654 | 16.9 |
| April 2022 | 224.50 | 216.25 | 236.25 | 215.20 | 51,22,46,597 | 3.82 |
| May 2022 | 234.10 | 223.15 | 244.20 | 215.50 | 53,46,10,186 | 4.91 |
| June 2022 | 236.55 | 234.10 | 238.55 | 223.60 | 30,44,94,224 | 1.05 |
| July 2022 | 262.10 | 236.55 | 264.55 | 234.55 | 36,62,39,853 | 10.8 |
| August 2022 | 277.20 | 262.95 | 278.00 | 262.15 | 28,43,53,445 | 5.42 |
| September 2022 | 287.30 | 276.35 | 302.35 | 273.30 | 36,26,25,042 | 3.96 |
| October 2022 | 301.60 | 287.95 | 305.50 | 279.60 | 28,96,40,165 | 4.74 |
| November 2022 | 294.05 | 302.05 | 312.60 | 289.20 | 29,62,47,613 | -2.65 |
| December 2022 | 286.75 | 295.55 | 300.40 | 281.40 | 22,10,38,749 | -2.98 |
| January 2023 | 304.75 | 286.20 | 307.05 | 281.95 | 25,25,85,304 | 6.48 |
| February 2023 | 325.80 | 305.30 | 340.75 | 284.65 | 42,95,44,183 | 6.71 |
| March 2023 | 331.70 | 323.70 | 340.40 | 319.70 | 27,34,51,647 | 2.47 |
| April 2023 | 368.05 | 332.10 | 370.40 | 327.35 | 19,81,36,265 | 10.83 |
| May 2023 | 385.30 | 368.45 | 390.95 | 355.80 | 33,33,40,435 | 4.57 |
| June 2023 | 390.60 | 386.60 | 394.30 | 375.25 | 19,07,54,452 | 1.03 |
| July 2023 | 402.80 | 390.60 | 432.20 | 389.25 | 32,85,15,004 | 3.12 |
| August 2023 | 380.30 | 403.05 | 405.50 | 377.20 | 26,50,72,687 | -5.64 |
| September 2023 | 384.35 | 380.55 | 395.25 | 377.65 | 23,78,59,338 | 1 |
| October 2023 | 370.50 | 381.40 | 396.30 | 369.35 | 21,26,03,024 | -2.86 |
| November 2023 | 376.90 | 371.90 | 384.45 | 368.00 | 18,17,13,895 | 1.34 |
| December 2023 | 399.65 | 378.75 | 404.70 | 378.30 | 29,45,03,823 | 5.52 |
| January 2024 | 381.90 | 400.90 | 416.40 | 378.30 | 33,07,65,698 | -4.74 |
| February 2024 | 351.40 | 382.30 | 387.25 | 345.45 | 43,53,36,620 | -8.08 |
| March 2024 | 370.50 | 353.65 | 378.85 | 345.40 | 56,33,83,574 | 4.76 |
| April 2024 | 376.80 | 371.15 | 383.40 | 359.80 | 30,29,24,587 | 1.52 |
| May 2024 | 368.85 | 377.10 | 385.75 | 365.30 | 38,39,96,485 | -2.19 |
| June 2024 | 367.50 | 375.35 | 382.00 | 348.40 | 40,65,22,954 | -2.09 |
| July 2024 | 428.45 | 368.70 | 441.65 | 365.45 | 47,96,03,148 | 16.21 |
| August 2024 | 434.10 | 428.95 | 440.50 | 414.75 | 28,83,91,741 | 1.2 |
| September 2024 | 448.15 | 435.90 | 457.10 | 430.00 | 29,50,61,698 | 2.81 |
| October 2024 | 422.75 | 448.15 | 449.55 | 406.50 | 31,27,63,956 | -5.67 |
| November 2024 | 412.35 | 424.65 | 426.80 | 393.90 | 20,94,04,345 | -2.9 |
| December 2024 | 418.30 | 411.70 | 419.15 | 390.65 | 35,17,07,338 | 1.6 |
| January 2025 | 447.50 | 420.35 | 461.75 | 415.00 | 38,05,88,513 | 6.46 |
| February 2025 | 395.00 | 448.00 | 471.50 | 392.20 | 31,24,57,108 | -11.83 |
| March 2025 | 409.75 | 395.95 | 416.25 | 391.20 | 26,62,11,277 | 3.49 |
| April 2025 | 425.80 | 409.80 | 437.45 | 390.15 | 32,76,12,528 | 3.9 |
| May 2025 | 418.05 | 424.10 | 444.20 | 413.00 | 74,37,07,720 | -1.43 |
| June 2025 | 417.40 | 418.30 | 428.55 | 413.25 | 15,94,97,486 | -0.22 |
Shareholding Pattern of ITC Ltd. (ITC) Shares In Stock Market
The below depicted shareholding pattern is as per the ITC Ltd. (ITC) Industries Ltd. Share Price Market of March 2025.
| Promoters | 0.00% |
| Foreign Institutions | 39.87% |
| Retail and Others | 19.20% |
| Other Domestic Institutions | 28.06% |
| Mutual Funds | 12.87% |
Don't Miss!!!
| ITC | ITC Ltd. |
| GODFRYPHLP | Godfrey Phillips India Ltd. |
| VSTIND | VST Industries Ltd. |
| NTCIND | NTC Industries Ltd. |
| GOLDENTOBC-BZ | Golden Tobacco Ltd. |
ITC Ltd. (ITC) Share Background
| Face Value | 1.00 |
| ISIN | INE154A01025 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in ITC Ltd. (ITC) Industries Limited?
Itc FAQs
Is ITC Ltd. a good stock to invest in?
Our expert verdict states that ITC Ltd. is in Hold zone for Short term and is in Buy zone for Long term.
Should I buy ITC Ltd. share now?
As per our verdict, ITC Ltd. is in the Hold zone for Short term.
Should I buy ITC Ltd. shares for the long term?
As per our verdict, ITC Ltd. is in Buy zone for Long term.
What is ITC Ltd. share price today?
The ITC Ltd. share price today is 417.4.
How to buy ITC Ltd. share?
You can buy ITC Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of ITC Ltd.?
The share price of ITC Ltd. is 417.4, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of ITC Ltd.?
PE ratio of ITC Ltd. is 15.03 and PB ratio of ITC Ltd. is 7.46.
How’s PE of ITC Ltd. compared to its sector?
PE ratio of ITC Ltd. is 15.03 whereas the sector PE ratio is 27.17.
What is the market cap of ITC Ltd.?
ITC Ltd.’s market cap is 522276.79.
What are today’s High and Low prices of ITC Ltd. ?
Today’s High of ITC Ltd. is 419.05.
Today’s Low of ITC Ltd. is 415.7.