VESUVIUS
₹553.00
-35.00 (5.95%)
Vesuvius India Ltd. (VESUVIUS) live share price today at NSE / BSE
Overview
Charts
Results
News & Events
Expert Verdict for Vesuvius India Ltd. (VESUVIUS) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Vesuvius India Ltd. (VESUVIUS) Share Price Today
Performance Of Vesuvius India Ltd. (VESUVIUS) Share Today
| Opening Price: | 588.00 |
| Previous closing Price: | 588.00 |
| Volume of Vesuvius India Ltd. (VESUVIUS) share: | 3,64,781 |
| Value of Share: | 553.00 |
Fundamental of Vesuvius India Ltd. (VESUVIUS) Share Price
| Market Capitalisation: | 11,227 Cr. |
| P/E Ratio: | 44.02 |
| P/B Ratio: | 7.53 |
| Sector P/E: | 42.36 |
| EPS (TTM): | 12.57 |
| Dividend Yield: | 0.26 |
| 14D - RSI: | 47.56 |
| 50 DMA: | 521.27 |
| 200 DMA: | 491.89 |
Note: The above data is mentioned as per the Vesuvius India Ltd. (VESUVIUS) share price today.
Vesuvius India Ltd. (VESUVIUS) Share Price Today At NSE
- Live Vesuvius India Ltd. (VESUVIUS) Share Price NSE India: ₹553.00
- Previous Closing Price: ₹588.00
- Open Price: ₹588.00
- High: ₹593.00
- Low: ₹542.50
Vesuvius India Ltd. (VESUVIUS) Share Price Today At BSE
- Live Vesuvius India Ltd. (VESUVIUS) Share Price BSE India: ₹553.15
- Previous Closing Price: ₹590.30
- Open Price: ₹585.05
- High: ₹590.40
- Low: ₹543.60
Historical Price Of Vesuvius India Ltd. (VESUVIUS) Share
The table below shows the variations in Vesuvius India Ltd. (VESUVIUS) share price from June 2020 to June 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| June 2020 | 92.00 | 87.00 | 98.00 | 83.50 | 7,80,550 | 5.75 |
| July 2020 | 86.50 | 92.00 | 94.00 | 86.00 | 5,85,270 | -5.98 |
| August 2020 | 95.00 | 87.00 | 105.00 | 86.00 | 13,99,950 | 9.2 |
| September 2020 | 87.50 | 97.00 | 100.00 | 85.00 | 6,89,220 | -9.79 |
| October 2020 | 89.00 | 89.00 | 92.50 | 85.00 | 16,65,540 | 0 |
| November 2020 | 97.00 | 89.50 | 101.50 | 87.50 | 12,09,470 | 8.38 |
| December 2020 | 109.00 | 97.00 | 115.00 | 96.50 | 98,97,440 | 12.37 |
| January 2021 | 104.00 | 109.00 | 120.00 | 102.00 | 34,84,890 | -4.59 |
| February 2021 | 105.00 | 103.00 | 114.00 | 100.00 | 38,12,210 | 1.94 |
| March 2021 | 96.50 | 108.50 | 108.50 | 90.00 | 17,68,300 | -11.06 |
| April 2021 | 106.00 | 98.00 | 109.50 | 95.50 | 27,28,260 | 8.16 |
| May 2021 | 101.50 | 105.00 | 109.00 | 100.00 | 20,70,150 | -3.33 |
| June 2021 | 110.50 | 103.00 | 117.00 | 99.50 | 77,25,020 | 7.28 |
| July 2021 | 132.00 | 111.50 | 136.50 | 110.50 | 76,98,940 | 18.39 |
| August 2021 | 118.50 | 131.00 | 136.00 | 110.00 | 48,88,280 | -9.54 |
| September 2021 | 122.50 | 120.00 | 124.00 | 111.50 | 18,55,400 | 2.08 |
| October 2021 | 107.50 | 122.50 | 124.50 | 107.00 | 16,34,590 | -12.24 |
| November 2021 | 117.50 | 108.00 | 127.00 | 106.50 | 52,12,750 | 8.8 |
| December 2021 | 108.50 | 119.00 | 119.50 | 106.00 | 13,11,820 | -8.82 |
| January 2022 | 108.50 | 110.00 | 115.50 | 107.50 | 27,35,540 | -1.36 |
| February 2022 | 95.50 | 108.00 | 115.50 | 95.00 | 22,34,360 | -11.57 |
| March 2022 | 102.00 | 95.50 | 106.50 | 90.00 | 61,31,390 | 6.81 |
| April 2022 | 101.50 | 104.00 | 110.50 | 101.00 | 9,29,350 | -2.4 |
| May 2022 | 102.50 | 102.50 | 109.50 | 95.00 | 28,93,100 | 0 |
| June 2022 | 103.00 | 104.00 | 112.50 | 100.50 | 27,73,240 | -0.96 |
| July 2022 | 115.50 | 102.00 | 118.50 | 101.50 | 18,50,390 | 13.24 |
| August 2022 | 144.00 | 117.00 | 153.50 | 113.50 | 88,64,120 | 23.08 |
| September 2022 | 156.50 | 145.00 | 164.00 | 139.50 | 69,95,340 | 7.93 |
| October 2022 | 150.00 | 156.00 | 168.50 | 141.00 | 23,88,150 | -3.85 |
| November 2022 | 174.00 | 148.50 | 178.00 | 145.00 | 66,44,610 | 17.17 |
| December 2022 | 161.50 | 174.00 | 177.50 | 153.00 | 22,85,760 | -7.18 |
| January 2023 | 163.00 | 161.00 | 167.00 | 156.50 | 14,58,580 | 1.24 |
| February 2023 | 162.00 | 165.00 | 186.00 | 158.00 | 48,13,510 | -1.82 |
| March 2023 | 164.00 | 161.00 | 165.00 | 152.50 | 15,92,340 | 1.86 |
| April 2023 | 169.00 | 165.00 | 174.50 | 162.00 | 11,64,970 | 2.42 |
| May 2023 | 234.50 | 168.00 | 250.50 | 163.50 | 90,16,760 | 39.58 |
| June 2023 | 240.00 | 235.50 | 245.00 | 219.00 | 35,11,190 | 1.91 |
| July 2023 | 366.50 | 243.50 | 370.00 | 235.00 | 1,12,44,350 | 50.51 |
| August 2023 | 343.00 | 370.00 | 374.00 | 325.00 | 58,08,390 | -7.3 |
| September 2023 | 311.50 | 341.00 | 341.00 | 302.00 | 21,21,770 | -8.65 |
| October 2023 | 356.50 | 313.50 | 369.00 | 298.00 | 24,91,080 | 13.72 |
| November 2023 | 377.50 | 359.50 | 397.00 | 343.00 | 27,48,370 | 5.01 |
| December 2023 | 359.00 | 377.00 | 394.50 | 352.50 | 17,56,640 | -4.77 |
| January 2024 | 355.00 | 360.00 | 363.50 | 337.50 | 17,41,350 | -1.39 |
| February 2024 | 324.50 | 356.00 | 380.00 | 322.00 | 24,61,190 | -8.85 |
| March 2024 | 331.50 | 326.00 | 350.00 | 301.00 | 25,72,060 | 1.69 |
| April 2024 | 454.00 | 333.50 | 508.50 | 324.00 | 96,85,870 | 36.13 |
| May 2024 | 548.50 | 453.00 | 565.00 | 430.00 | 77,98,660 | 21.08 |
| June 2024 | 503.50 | 560.00 | 574.50 | 455.50 | 45,38,590 | -10.09 |
| July 2024 | 517.00 | 514.00 | 554.50 | 501.00 | 58,87,020 | 0.58 |
| August 2024 | 541.50 | 519.50 | 547.50 | 475.00 | 40,99,940 | 4.23 |
| September 2024 | 552.50 | 548.50 | 600.00 | 508.00 | 84,21,990 | 0.73 |
| October 2024 | 527.00 | 558.00 | 595.00 | 497.00 | 46,45,390 | -5.56 |
| November 2024 | 537.50 | 532.00 | 570.00 | 514.50 | 26,31,560 | 1.03 |
| December 2024 | 454.50 | 535.00 | 544.50 | 442.00 | 33,12,380 | -15.05 |
| January 2025 | 428.50 | 454.00 | 465.50 | 366.00 | 27,74,920 | -5.62 |
| February 2025 | 399.00 | 425.50 | 449.00 | 356.00 | 49,68,860 | -6.23 |
| March 2025 | 455.50 | 401.00 | 468.00 | 372.00 | 35,08,950 | 13.59 |
| April 2025 | 464.50 | 455.50 | 475.00 | 397.00 | 20,84,210 | 1.98 |
| May 2025 | 593.00 | 461.50 | 603.00 | 449.50 | 42,04,530 | 28.49 |
| June 2025 | 553.00 | 600.00 | 646.00 | 542.50 | 35,89,517 | -7.83 |
Shareholding Pattern of Vesuvius India Ltd. (VESUVIUS) Shares In Stock Market
The below depicted shareholding pattern is as per the Vesuvius India Ltd. (VESUVIUS) Industries Ltd. Share Price Market of March 2025.
| Promoters | 55.57% |
| Foreign Institutions | 4.14% |
| Retail and Others | 19.52% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 20.77% |
Don't Miss!!!
| VESUVIUS | Vesuvius India Ltd. |
| RHIM | RHI Magnesita India Ltd. |
| MORGANITE | Morganite Crucible (India) Ltd. |
| ORIENTCER | Orient Ceratech Ltd. |
| NILACHAL | Nilachal Refractories Ltd. |
Vesuvius India Ltd. (VESUVIUS) Share Background
| Face Value | 1.00 |
| ISIN | INE386A01023 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Vesuvius India Ltd. (VESUVIUS) Industries Limited?
Vesuvius FAQs
Is Vesuvius India Ltd. a good stock to invest in?
Our expert verdict states that Vesuvius India Ltd. is in Sell zone for Short term and is in Buy zone for Long term.
Should I buy Vesuvius India Ltd. share now?
As per our verdict, Vesuvius India Ltd. is in the Sell zone for Short term.
Should I buy Vesuvius India Ltd. shares for the long term?
As per our verdict, Vesuvius India Ltd. is in Buy zone for Long term.
What is Vesuvius India Ltd. share price today?
The Vesuvius India Ltd. share price today is 553.
How to buy Vesuvius India Ltd. share?
You can buy Vesuvius India Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Vesuvius India Ltd.?
The share price of Vesuvius India Ltd. is 553, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Vesuvius India Ltd.?
PE ratio of Vesuvius India Ltd. is 44.02 and PB ratio of Vesuvius India Ltd. is 7.53.
How’s PE of Vesuvius India Ltd. compared to its sector?
PE ratio of Vesuvius India Ltd. is 44.02 whereas the sector PE ratio is 42.36.
What is the market cap of Vesuvius India Ltd.?
Vesuvius India Ltd.’s market cap is 11227.
What are today’s High and Low prices of Vesuvius India Ltd. ?
Today’s High of Vesuvius India Ltd. is 593.
Today’s Low of Vesuvius India Ltd. is 542.5.