stock logo
BALRAMCHIN
₹606.85
-2.20 (0.36%)

Balrampur Chini Mills Ltd. (BALRAMCHIN) live share price today at NSE / BSE

Overview
Charts
Results
News & Events

Expert Verdict for Balrampur Chini Mills Ltd. (BALRAMCHIN) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Balrampur Chini Mills Ltd. (BALRAMCHIN) Share Price Today
Performance Of Balrampur Chini Mills Ltd. (BALRAMCHIN) Share Today
Opening Price:610.00
Previous closing Price:609.05
Volume of Balrampur Chini Mills Ltd. (BALRAMCHIN) share:2,05,581
Value of Share:606.85
Fundamental of Balrampur Chini Mills Ltd. (BALRAMCHIN) Share Price
Market Capitalisation:12,242 Cr.
P/E Ratio:28.02
P/B Ratio:3.23
Sector P/E:27.77
EPS (TTM):21.64
Dividend Yield:0.49
14D - RSI:62.24
50 DMA:570.60
200 DMA:551.74

Note: The above data is mentioned as per the Balrampur Chini Mills Ltd. (BALRAMCHIN) share price today.

Balrampur Chini Mills Ltd. (BALRAMCHIN) Share Price Today At NSE

    • Live Balrampur Chini Mills Ltd. (BALRAMCHIN) Share Price NSE India: ₹606.85
    • Previous Closing Price: ₹609.05
    • Open Price: ₹610.00
    • High: ₹618.45
    • Low: ₹604.20

Balrampur Chini Mills Ltd. (BALRAMCHIN) Share Price Today At BSE

  • Live Balrampur Chini Mills Ltd. (BALRAMCHIN) Share Price BSE India: ₹606.35
  • Previous Closing Price: ₹609.40
  • Open Price: ₹600.25
  • High: ₹617.65
  • Low: ₹600.25

Historical Price Of Balrampur Chini Mills Ltd. (BALRAMCHIN) Share

The table below shows the variations in Balrampur Chini Mills Ltd. (BALRAMCHIN) share price from January 2018 to June 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018122.15133.45144.90116.504,94,12,406-8.47
February 2018119.75122.00123.00105.055,87,45,427-1.84
March 201875.65119.20120.8074.8014,95,01,010-36.54
April 201870.0074.9582.7564.1514,13,28,853-6.6
May 201871.4570.6075.3558.7017,07,87,5311.2
June 201864.3572.5075.5063.2514,92,79,900-11.24
July 201873.3064.3574.4559.7010,34,88,22813.91
August 201876.4573.0077.8569.008,34,48,0974.73
September 201871.0576.8598.9568.0043,82,55,255-7.55
October 2018107.3070.10113.3565.0019,35,02,69053.07
November 2018101.15107.70119.6096.257,41,50,053-6.08
December 2018102.00101.75107.3096.054,37,94,3610.25
January 2019101.90102.50114.8598.105,62,82,955-0.59
February 2019131.00102.50134.35101.158,76,83,26827.8
March 2019137.10134.25144.10126.654,06,13,9912.12
April 2019150.60138.50153.20128.654,78,40,4848.74
May 2019154.00150.60169.00134.003,16,99,1482.26
June 2019139.15154.50165.00125.652,30,88,078-9.94
July 2019141.65144.00165.35138.803,20,88,317-1.63
August 2019132.85141.45145.45109.553,91,85,706-6.08
September 2019154.45132.10173.90128.404,02,23,34516.92
October 2019162.95156.75167.00147.352,04,32,9913.96
November 2019153.00164.60170.35141.401,79,57,521-7.05
December 2019183.40154.00187.00152.603,03,53,01119.09
January 2020166.20184.20195.00165.302,59,43,886-9.77
February 2020142.80165.85177.40137.002,05,98,680-13.9
March 2020104.05144.15147.9568.952,13,32,699-27.82
April 202099.15109.25132.7097.451,24,32,188-9.24
May 202099.7598.80101.6583.651,15,55,2540.96
June 2020134.05100.25141.70100.255,54,96,34933.72
July 2020125.50135.20142.00123.004,38,08,072-7.17
August 2020147.45126.90165.40125.055,60,42,48916.19
September 2020155.20147.60162.45140.002,46,79,2345.15
October 2020160.40156.50169.80147.502,02,92,4832.49
November 2020164.60159.20167.00147.702,12,24,4743.39
December 2020172.00167.40185.80155.553,83,65,4032.75
January 2021171.25173.00187.90168.752,27,61,908-1.01
February 2021177.10171.25183.30157.002,89,82,4523.42
March 2021214.50177.25227.00175.957,63,83,07821.02
April 2021279.25218.50285.95197.007,15,72,97127.8
May 2021304.15278.55349.15276.407,81,37,2669.19
June 2021355.70305.05370.00294.404,85,93,08316.6
July 2021381.25359.00386.80327.302,69,74,6296.2
August 2021369.05384.50384.50335.253,42,60,138-4.02
September 2021366.50372.00378.40339.502,23,34,987-1.48
October 2021326.95363.85398.00297.603,61,54,531-10.14
November 2021311.65325.00346.45301.601,70,73,444-4.11
December 2021367.50326.00369.65299.002,84,41,78812.73
January 2022424.20364.25459.85362.209,84,15,08116.46
February 2022397.00426.35456.90365.556,47,58,070-6.88
March 2022489.40397.00521.40393.7013,42,40,72723.27
April 2022443.10488.00525.90440.157,35,13,269-9.2
May 2022404.35435.20457.35347.108,95,15,015-7.09
June 2022359.45408.75418.00337.105,60,27,280-12.06
July 2022395.10360.00399.40331.004,51,26,0379.75
August 2022350.50397.10404.50329.006,67,68,131-11.74
September 2022347.70348.90385.90335.154,84,07,642-0.34
October 2022315.95345.50367.00307.302,57,65,826-8.55
November 2022384.30317.55385.35313.055,71,09,14521.02
December 2022396.75384.50414.90363.407,08,04,3553.19
January 2023378.10398.00407.00358.753,00,21,070-5
February 2023357.05382.95382.95349.302,48,78,291-6.76
March 2023395.75358.00408.95356.304,44,06,45610.54
April 2023415.50395.75430.90393.303,94,77,5664.99
May 2023392.70415.00425.75371.502,95,80,868-5.37
June 2023384.65391.45416.00380.003,83,63,682-1.74
July 2023403.00387.20409.40372.853,26,64,3464.08
November 2023473.05415.00485.90406.003,69,09,54213.99
December 2023410.45474.00479.50376.2010,96,57,042-13.41
January 2024395.45412.95420.40372.604,01,28,491-4.24
February 2024372.95396.50407.50364.304,45,75,805-5.94
March 2024361.95373.80386.10343.502,84,76,741-3.17
April 2024395.55363.50409.50363.003,66,69,9628.82
May 2024378.25397.40402.00367.001,73,34,964-4.82
June 2024429.70387.00455.85352.007,02,42,36711.03
July 2024480.85435.00493.90422.004,83,15,52510.54
August 2024598.65484.00625.00467.008,55,90,96423.69
September 2024648.90598.00664.85546.104,90,30,3678.51
October 2024627.80645.00691.80593.103,77,13,006-2.67
November 2024585.10626.95633.55505.951,51,52,060-6.68
December 2024529.80581.10613.40513.051,24,96,557-8.83
January 2025487.35526.00547.900.001,33,07,006-7.35
February 2025444.25492.95492.95419.051,03,00,383-9.88
March 2025547.50450.00560.00430.201,48,39,06721.67
April 2025550.90552.00605.25510.9096,86,235-0.2
May 2025590.30545.00595.45514.0094,20,3868.31
June 2025606.85590.30626.20576.1541,81,0132.8

Shareholding Pattern of Balrampur Chini Mills Ltd. (BALRAMCHIN) Shares In Stock Market

The below depicted shareholding pattern is as per the Balrampur Chini Mills Ltd. (BALRAMCHIN) Industries Ltd. Share Price Market of March 2025.

Promoters42.87%
Foreign Institutions12.01%
Retail and Others18.26%
Other Domestic Institutions1.26%
Mutual Funds25.60%
Don't Miss!!!
BALRAMCHINBalrampur Chini Mills Ltd.
EIDPARRYE.I.D. - Parry (India) Ltd.
TRIVENITriveni Engineering & Industries Ltd.
BANARISUGBannari Amman Sugars Ltd.
DALMIASUGDalmia Bharat Sugar And Industries Ltd.
Balrampur Chini Mills Ltd. (BALRAMCHIN) Share Background
Face Value1.00
ISININE119A01028
Market Lot1.00
InstrumentEQUITY
Should you invest in Balrampur Chini Mills Ltd. (BALRAMCHIN) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Balrampur Chini Mills Ltd. (BALRAMCHIN) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Balrampur Chini Mills Ltd. (BALRAMCHIN) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 12,242 Cr.

    • Balramchin FAQs

    Is Balrampur Chini Mills Ltd. a good stock to invest in?

    arrow

    Our expert verdict states that Balrampur Chini Mills Ltd. is in Buy zone for Short term and is in Buy zone for Long term.

    Should I buy Balrampur Chini Mills Ltd. share now?

    arrow

    As per our verdict, Balrampur Chini Mills Ltd. is in the Buy zone for Short term.

    Should I buy Balrampur Chini Mills Ltd. shares for the long term?

    arrow

    As per our verdict, Balrampur Chini Mills Ltd. is in Buy zone for Long term.

    What is Balrampur Chini Mills Ltd. share price today?

    arrow

    The Balrampur Chini Mills Ltd. share price today is 606.85.

    How to buy Balrampur Chini Mills Ltd. share?

    arrow

    You can buy Balrampur Chini Mills Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.

    What is the share price of Balrampur Chini Mills Ltd.?

    arrow

    The share price of Balrampur Chini Mills Ltd. is 606.85, please note that the price may vary on a real-time basis.

    What is the PE and PB ratio of Balrampur Chini Mills Ltd.?

    arrow

    PE ratio of Balrampur Chini Mills Ltd. is 28.02 and PB ratio of Balrampur Chini Mills Ltd. is 3.23.

    How’s PE of Balrampur Chini Mills Ltd. compared to its sector?

    arrow

    PE ratio of Balrampur Chini Mills Ltd. is 28.02 whereas the sector PE ratio is 27.77.

    What is the market cap of Balrampur Chini Mills Ltd.?

    arrow

    Balrampur Chini Mills Ltd.’s market cap is 12242.35.

    What are today’s High and Low prices of Balrampur Chini Mills Ltd. ?

    arrow

    Today’s High of Balrampur Chini Mills Ltd. is 618.45.
    Today’s Low of Balrampur Chini Mills Ltd. is 604.2.

    icon

    100% Safe & Secure Platform.

    Univest encrypts all data and transactions to ensure a completely secure experience for our members.

    Copyright

    2025 Univest. All rights reserved. | Designed with ❤️ in India
    About Univest
    About: Univest is a cutting-edge stock market platform designed to help traders and investors maximize their returns with expert-driven advisory services and seamless trading execution. Whether you're a seasoned trader or just starting, Univest simplifies your investment journey with actionable trade recommendations, AI-powered portfolio insights, and a fully integrated brokerage experience. With Univest, you gain access to proven stock market advisory, offering expert trade ideas for stocks, futures, options, and commodities. Our one-click trade execution feature eliminates slippage, ensuring instant execution through our advisory-first brokerage. Smart portfolio management allows you to identify underperforming stocks, optimize your investments, and receive real-time alerts. Additionally, Univest provides seamless investment opportunities beyond stocks, including mutual funds, bonds, fixed deposits, and insurance (coming soon). Join over 40 lakh active investors who trust Univest to make informed and profitable trading decisions. Start investing smarter today! 🚀  
    Attention Investors : To ensure a smooth trading experience and prevent unauthorized transactions, investors must update their mobile number and email ID with their stockbroker or depository participant. As per regulatory requirements, investors are required to pay a stipulated amount as an upfront margin for trading in the Cash/FO segment. We encourage all investors to regularly check their securities in the Consolidated Account Statement (CAS) issued by depository to verify their holdings.Always verify alerts and transaction details received directly from the exchange or NSDL before proceeding with any trades. Please do not make payments through unverified email links, WhatsApp, or SMS. Always trade through a registered stockbroker and verify all details before making financial decisions.
     
    Disclaimer: Investments in the securities market are subject to market risks. Please read all related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit. For more disclaimer /disclosure, visit https://univest.in/stock-broker or Univest App.We collect and use your contact information for legitimate business purposes, including providing updates on our products and services. We do not sell or rent your contact information to third parties. By submitting your details, you authorize us to contact you via Call/SMS, even if you are registered under DND. This authorization remains valid for 12 months.For grievances, please contact us at hello@unibrokers.in .
     
    Univest Stock Broking Disclosures
    Univest Stock Broking Private Limited - SEBI Reg. No. INZ000317437 (Stock Broker), NSE TM Code: 90392, BSE TM Code: 6866, MCX TM Code: 57290 and ICCL- Self Clearing Member Code: 6866, SEBI Reg. No. IN-DP-779-2024 (Participant), NSDL DP ID: IN304748.
     Risk Disclosures on Derivatives
    1. 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
    2. On an average, loss makers registered net trading loss close to ₹ 50,000
    3. Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
    4. Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
    Attention Investors: As per NSE circular dated July 6, 2022: https://nsearchives.nseindia.com/content/circulars/INSP52900.pdf, BSE circular dated July 6, 2022: https://www.bseindia.com/markets/MarketInfo/DispNewNoticesCirculars.aspx?page=20220706-55, MCX circular dated July 11, 2022: https://www.mcxindia.com/docs/default-source/circulars/english/2022/july/circular-418-2022.pdf?sfvrsn=9401991_0, investors are cautioned to abstain them from dealing in any schemes of unauthorised collective investments/portfolio management, indicative/ guaranteed/fixed returns / payments etc. 
    Investors are further cautioned to avoid practices like:
    a. Sharing 
    i) trading credentials – login id and passwords including OTPs.
    ii) trading strategies,
    iii) position details.
    b. Trading in leveraged products /derivatives like Options without proper understanding, which could lead to losses.
    c. Writing/ selling options or trading in option strategies based on tips, without basic knowledge and understanding of the product and its risks.
    d. Dealing in unsolicited tips through platforms like Whatsapp, Telegram, Instagram, YouTube, Facebook, SMS, calls, etc.
    e. Trading / Trading in “Options” based on recommendations from unauthorised / unregistered investment advisors and influencers.
     Kindly read the Advisory Guidelines For Investors as prescribed by the Exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client’s assets: https://nsearchives.nseindia.com/content/circulars/INSP49434.pdf
    Kindly, read the advisory as prescribed by the Exchange with reference to their circular: NSE/ISC/51035 dated January 14, 2022 regarding Updation of mandatory KYC fields by March 31, 2022: https://www.nseindia.com/resources/exchange-communication-circulars# 
    Attention Investors: Prevent unauthorised transactions in your Demat account by updating your mobile number with your depository participant. Receive alerts on your registered mobile number for debit and other important transactions in your Demat account directly from NSDL on the same day. Prevent unauthorised transactions in your Trading account by updating your mobile numbers/email addresses with your stock brokers. Receive information on your transactions directly from the Exchange on your mobile/email at the end of the day. Issued in the interest of investors. KYC is a one-time exercise while dealing in securities markets - once KYC is done through a SEBI-registered intermediary (Broker, DP), you need not undergo the same process again when you approach another intermediary. As a business, we don’t give stock tips and have not authorised anyone to trade on behalf of others. If you find anyone claiming to be part of Univest Stock Broking Private Limited and offering such services, please send us an email at hello@unibrokers.in
    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.
    Update your email ID and mobile number with your stockbroker/depository participant and receive an OTP directly from the depository on your registered email ID and/or mobile number. Check your securities/mutual funds/bonds in the Consolidated Account Statement (CAS) issued by NSDL every month.
    Attention Investors: SEBI has established an Online Dispute Resolution Portal (ODR Portal) for resolving disputes in the Indian Securities Market. This circular streamlines the existing dispute resolution mechanism, offering online conciliation and arbitration, benefiting investors and listed companies https://www.sebi.gov.in/legal/circulars/jul-2023/online-resolution-of-disputes-in-the- indian-securities-market_74794.html. ODR portal for Investors - https://smartodr.in/login.
    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
    Quick Links: SEBI | NSE | BSE | MCX | Account Opening Process | Policies and Procedures | Register and Track Complaint | SEBI scores | SMART ODR | NSDL e-Voting | USCNBA | Account Closure | ContactUs 
    Market Indices: Nifty 50 | Nifty 100 | Sensex | Nifty PSU Bank | Nifty Auto | Nifty 200 | Nifty 500 | Nifty Alpha 50 | Nifty Commodities | Nifty Consumptions | Nifty CPSE | Nifty Div Opps 50 | Nifty Energy | Nifty Growsect 15 | Nifty High Beta 50 | Nifty Fin Services | Nifty Infra | Nifty IT | Nifty Largemid 200 | NIfty Low Volatility 50 | Nifty Mid Cap 100
    Screeners: Top Gainers | Top Losers | 52 Week High | 52 Week Low | FIIs Holding Change | DIIs Holding Change | Fundamentally Strong | Upcoming Dividends | Daily Fresh Breakout | Weekly Breakout | Nearing Breakout | Oversold Stocks | Volume Shockers | Golden Crossover | Short Term | Long Term | Top Stocks Result to Watch | Share Market Today
    Sharks: Rakesh Jhunjhunwala | Radhakishan Damani | Azim Premji | Mukul Agrawal | Ashish Dhawan | Ashish kacholia | Anil Goel | Bhavook Tripathi | Vijay Kishanlal kedia  | Enam Securities | Vistra ITCL | Punjab National Bank | The Oriental Insurance Company | Jm Financial | GOVT. Of Singapore | EuroPacific Growth Fund | Govt. Pension Fund GLobal
    Trending Stocks: ONGC | Zomato | Adani Enterprises | Reliance Industries | IOCL | Bajaj Auto |  Tata Motors | IRFC | IRCTC | Jindal Steel | HUDCO | BHEL | BEL | SBI | Kotak Bank | HDFC | Airtel | Coal India | LIC | Amber Enterprises | Kalyan Jewellers | Titan | JIO Fin Services | TCS | Infosys | Tech Mahindra | HCL | DLF | Godrej | ITC | Hindustan Unilever | NTPC | Power Finance Corp | Deepak Nitrite | Pidilite | Hero Moto Corp | ATUL | Maruti Suzuki | IndusInd Bank | CDSL | Indigo | L&T | RVNL | Grasim | MRF | CEAT | V-Guard
    Trending Blogs: EPS Formula | DE Ratio | ROE | PB Ratio | Dividend Yield | PE Ratio | Penny Stocks | Demat Account | Fundamentally Strong Penny Stocks | Fundamentally Strong Stocks In BSE | Debt Free Penny Stocks Below 1 Rupee
    General
    Uniresearch:
    1. Code of conduct
    2. Investor charter
    3. Unauthenticated news policy
    4. Advertisement and brand usage policy
    Uniapps:
    1. Code of conduct
    2. Investor charter
    3. Unauthenticated news policy
    4. Advertisement and brand usage policy
    Univest Stock Broker:
    1. Investor Charter
    2. Code of Conduct
    3. Grievance Redressal Mechanism
    4. Policy and Procedures
    5. Complaint Status
    6. Most Important Terms & Conditions
    7. Licenses
    arrow down