EIDPARRY
₹950.85
-15.70 (1.62%)
E.I.D. - Parry (India) Ltd. (EIDPARRY) live share price today at NSE / BSE
Overview
Charts
Results
News & Events
Expert Verdict for E.I.D. - Parry (India) Ltd. (EIDPARRY) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
E.I.D. - Parry (India) Ltd. (EIDPARRY) Share Price Today
Performance Of E.I.D. - Parry (India) Ltd. (EIDPARRY) Share Today
| Opening Price: | 970.00 |
| Previous closing Price: | 966.55 |
| Volume of E.I.D. - Parry (India) Ltd. (EIDPARRY) share: | 1,34,735 |
| Value of Share: | 950.85 |
Fundamental of E.I.D. - Parry (India) Ltd. (EIDPARRY) Share Price
| Market Capitalisation: | 16,923 Cr. |
| P/E Ratio: | 19.27 |
| P/B Ratio: | 2.13 |
| Sector P/E: | 27.77 |
| EPS (TTM): | 49.41 |
| Dividend Yield: | 0.95 |
| 14D - RSI: | 49.90 |
| 50 DMA: | 902.01 |
| 200 DMA: | 837.79 |
Note: The above data is mentioned as per the E.I.D. - Parry (India) Ltd. (EIDPARRY) share price today.
E.I.D. - Parry (India) Ltd. (EIDPARRY) Share Price Today At NSE
- Live E.I.D. - Parry (India) Ltd. (EIDPARRY) Share Price NSE India: ₹950.85
- Previous Closing Price: ₹966.55
- Open Price: ₹970.00
- High: ₹983.70
- Low: ₹945.40
E.I.D. - Parry (India) Ltd. (EIDPARRY) Share Price Today At BSE
- Live E.I.D. - Parry (India) Ltd. (EIDPARRY) Share Price BSE India: ₹951.90
- Previous Closing Price: ₹965.95
- Open Price: ₹979.95
- High: ₹983.20
- Low: ₹947.75
Historical Price Of E.I.D. - Parry (India) Ltd. (EIDPARRY) Share
The table below shows the variations in E.I.D. - Parry (India) Ltd. (EIDPARRY) share price from January 2018 to June 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | 328.45 | 369.10 | 392.00 | 320.55 | 31,50,764 | -11.01 |
| February 2018 | 316.55 | 334.00 | 352.00 | 306.90 | 22,04,251 | -5.22 |
| March 2018 | 273.70 | 316.40 | 322.00 | 261.90 | 23,67,597 | -13.5 |
| April 2018 | 274.40 | 278.00 | 289.85 | 260.20 | 23,16,575 | -1.29 |
| May 2018 | 236.80 | 275.75 | 280.00 | 228.70 | 36,81,314 | -14.13 |
| June 2018 | 240.85 | 240.80 | 244.95 | 204.10 | 41,69,725 | 0.02 |
| July 2018 | 227.55 | 233.25 | 237.70 | 206.90 | 50,16,355 | -2.44 |
| August 2018 | 216.30 | 228.00 | 238.50 | 213.25 | 27,75,143 | -5.13 |
| September 2018 | 198.95 | 218.85 | 243.80 | 197.60 | 1,13,94,817 | -9.09 |
| October 2018 | 223.50 | 199.95 | 236.70 | 176.40 | 52,39,216 | 11.78 |
| November 2018 | 209.30 | 224.00 | 247.90 | 208.00 | 27,07,529 | -6.56 |
| December 2018 | 206.65 | 211.30 | 219.40 | 192.95 | 16,07,451 | -2.2 |
| January 2019 | 202.40 | 206.30 | 232.60 | 192.90 | 28,93,205 | -1.89 |
| February 2019 | 185.15 | 202.95 | 206.00 | 181.30 | 34,29,473 | -8.77 |
| March 2019 | 204.65 | 188.00 | 222.00 | 185.10 | 50,29,305 | 8.86 |
| April 2019 | 193.65 | 205.35 | 214.00 | 192.30 | 12,78,127 | -5.7 |
| May 2019 | 186.70 | 194.00 | 203.35 | 172.75 | 29,89,216 | -3.76 |
| June 2019 | 183.25 | 186.70 | 193.60 | 162.35 | 23,45,686 | -1.85 |
| July 2019 | 143.20 | 184.20 | 189.90 | 135.05 | 25,36,298 | -22.26 |
| August 2019 | 154.05 | 144.00 | 161.75 | 140.30 | 13,73,013 | 6.98 |
| September 2019 | 164.75 | 153.75 | 175.00 | 147.50 | 44,96,807 | 7.15 |
| October 2019 | 170.85 | 165.25 | 174.30 | 150.45 | 26,60,418 | 3.39 |
| November 2019 | 177.70 | 174.40 | 203.70 | 161.10 | 81,38,544 | 1.89 |
| December 2019 | 201.55 | 178.95 | 210.00 | 177.30 | 96,00,019 | 12.63 |
| January 2020 | 230.20 | 202.30 | 243.45 | 201.65 | 91,04,356 | 13.79 |
| February 2020 | 188.40 | 229.00 | 245.00 | 184.00 | 48,92,824 | -17.73 |
| March 2020 | 139.05 | 192.95 | 198.00 | 102.15 | 39,71,097 | -27.93 |
| April 2020 | 145.35 | 140.10 | 169.00 | 132.10 | 48,94,499 | 3.75 |
| May 2020 | 195.75 | 143.95 | 206.40 | 139.00 | 1,15,49,195 | 35.98 |
| June 2020 | 276.75 | 198.00 | 295.80 | 198.00 | 2,37,78,284 | 39.77 |
| July 2020 | 290.50 | 275.00 | 313.80 | 257.35 | 1,66,50,273 | 5.64 |
| August 2020 | 286.65 | 292.40 | 315.00 | 272.00 | 1,25,54,748 | -1.97 |
| September 2020 | 282.95 | 285.00 | 325.00 | 272.40 | 1,21,62,528 | -0.72 |
| October 2020 | 275.70 | 283.95 | 292.70 | 260.05 | 50,61,790 | -2.91 |
| November 2020 | 346.80 | 271.10 | 351.55 | 269.25 | 89,94,556 | 27.92 |
| December 2020 | 343.65 | 346.95 | 366.00 | 311.45 | 1,05,72,001 | -0.95 |
| January 2021 | 340.55 | 343.00 | 371.70 | 330.00 | 68,42,064 | -0.71 |
| February 2021 | 317.80 | 340.95 | 356.25 | 312.00 | 53,42,635 | -6.79 |
| March 2021 | 318.35 | 318.95 | 366.45 | 316.00 | 60,77,136 | -0.19 |
| April 2021 | 346.55 | 320.00 | 355.95 | 302.50 | 1,01,74,872 | 8.3 |
| May 2021 | 418.05 | 351.70 | 455.00 | 349.05 | 2,79,62,009 | 18.87 |
| June 2021 | 426.45 | 418.90 | 470.30 | 402.00 | 2,34,15,994 | 1.8 |
| July 2021 | 437.00 | 425.00 | 448.80 | 403.55 | 1,30,92,662 | 2.82 |
| August 2021 | 403.75 | 439.00 | 440.95 | 377.30 | 68,85,665 | -8.03 |
| September 2021 | 420.70 | 406.80 | 450.00 | 395.00 | 65,14,788 | 3.42 |
| October 2021 | 456.95 | 419.50 | 510.00 | 418.00 | 99,31,777 | 8.93 |
| November 2021 | 466.45 | 457.20 | 532.90 | 400.35 | 88,28,167 | 2.02 |
| December 2021 | 451.35 | 467.00 | 493.60 | 430.50 | 32,23,741 | -3.35 |
| January 2022 | 484.90 | 451.65 | 532.90 | 451.50 | 97,13,239 | 7.36 |
| February 2022 | 413.95 | 485.85 | 504.95 | 395.00 | 71,53,556 | -14.8 |
| March 2022 | 452.45 | 414.00 | 466.00 | 391.75 | 1,19,27,364 | 9.29 |
| April 2022 | 530.95 | 452.00 | 549.85 | 447.70 | 1,15,35,538 | 17.47 |
| May 2022 | 555.65 | 531.50 | 576.00 | 453.65 | 1,16,62,417 | 4.54 |
| June 2022 | 530.60 | 535.45 | 558.35 | 453.65 | 1,31,10,920 | -0.91 |
| July 2022 | 559.85 | 525.50 | 580.90 | 506.35 | 1,00,62,853 | 6.54 |
| August 2022 | 529.85 | 561.00 | 591.30 | 518.40 | 74,90,896 | -5.55 |
| September 2022 | 597.75 | 529.00 | 609.95 | 526.70 | 1,04,24,458 | 13 |
| October 2022 | 619.40 | 596.00 | 670.00 | 577.55 | 77,96,145 | 3.93 |
| November 2022 | 602.40 | 620.00 | 645.40 | 586.00 | 56,22,103 | -2.84 |
| December 2022 | 568.55 | 603.85 | 628.00 | 531.10 | 51,55,596 | -5.85 |
| January 2023 | 543.85 | 569.65 | 584.70 | 479.50 | 49,41,984 | -4.53 |
| February 2023 | 502.35 | 540.00 | 549.20 | 491.30 | 27,32,116 | -6.97 |
| March 2023 | 468.70 | 500.25 | 544.90 | 433.20 | 43,55,975 | -6.31 |
| April 2023 | 502.60 | 473.40 | 516.40 | 468.05 | 30,40,737 | 6.17 |
| May 2023 | 471.25 | 504.05 | 523.90 | 469.10 | 37,06,841 | -6.51 |
| June 2023 | 462.40 | 475.45 | 490.95 | 460.00 | 56,24,649 | -2.74 |
| July 2023 | 495.60 | 462.00 | 504.65 | 452.35 | 87,96,673 | 7.27 |
| November 2023 | 535.10 | 462.00 | 549.30 | 456.60 | 3,21,38,467 | 15.82 |
| December 2023 | 556.90 | 536.95 | 585.45 | 516.90 | 1,89,75,274 | 3.72 |
| January 2024 | 624.75 | 559.00 | 635.65 | 552.65 | 1,29,89,587 | 11.76 |
| February 2024 | 629.50 | 625.55 | 663.00 | 572.00 | 2,33,09,422 | 0.63 |
| March 2024 | 545.70 | 634.00 | 634.00 | 539.30 | 43,15,964 | -13.93 |
| April 2024 | 618.50 | 550.00 | 643.60 | 549.70 | 55,40,997 | 12.45 |
| May 2024 | 668.05 | 618.50 | 703.75 | 598.60 | 1,42,30,344 | 8.01 |
| June 2024 | 763.75 | 699.00 | 833.00 | 638.20 | 2,85,33,039 | 9.26 |
| July 2024 | 820.90 | 765.00 | 859.95 | 743.00 | 1,51,16,439 | 7.31 |
| August 2024 | 829.40 | 825.00 | 875.00 | 733.45 | 1,37,85,841 | 0.53 |
| September 2024 | 857.75 | 837.70 | 870.80 | 788.10 | 89,99,122 | 2.39 |
| October 2024 | 806.55 | 859.75 | 875.50 | 741.30 | 74,40,156 | -6.19 |
| November 2024 | 857.65 | 810.30 | 894.50 | 748.20 | 78,54,598 | 5.84 |
| December 2024 | 893.65 | 849.10 | 997.00 | 849.10 | 1,66,13,495 | 5.25 |
| January 2025 | 819.90 | 893.65 | 929.50 | 0.00 | 38,58,268 | -8.25 |
| February 2025 | 664.10 | 828.00 | 869.00 | 657.20 | 63,34,594 | -19.79 |
| March 2025 | 785.60 | 660.00 | 799.90 | 639.00 | 56,06,889 | 19.03 |
| April 2025 | 817.35 | 773.80 | 877.00 | 696.65 | 40,75,607 | 5.63 |
| May 2025 | 950.15 | 822.60 | 1,042.00 | 815.20 | 62,74,823 | 15.51 |
| June 2025 | 950.85 | 948.70 | 1,022.00 | 940.00 | 28,68,097 | 0.23 |
Shareholding Pattern of E.I.D. - Parry (India) Ltd. (EIDPARRY) Shares In Stock Market
The below depicted shareholding pattern is as per the E.I.D. - Parry (India) Ltd. (EIDPARRY) Industries Ltd. Share Price Market of March 2025.
| Promoters | 41.61% |
| Foreign Institutions | 12.17% |
| Retail and Others | 32.71% |
| Other Domestic Institutions | 0.36% |
| Mutual Funds | 13.15% |
Don't Miss!!!
| EIDPARRY | E.I.D. - Parry (India) Ltd. |
| BALRAMCHIN | Balrampur Chini Mills Ltd. |
| TRIVENI | Triveni Engineering & Industries Ltd. |
| BANARISUG | Bannari Amman Sugars Ltd. |
| DALMIASUG | Dalmia Bharat Sugar And Industries Ltd. |
E.I.D. - Parry (India) Ltd. (EIDPARRY) Share Background
| Face Value | 1.00 |
| ISIN | INE126A01031 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in E.I.D. - Parry (India) Ltd. (EIDPARRY) Industries Limited?
Eidparry FAQs
Is E.I.D. - Parry (India) Ltd. a good stock to invest in?
Our expert verdict states that E.I.D. - Parry (India) Ltd. is in Buy zone for Short term and is in Buy zone for Long term.
Should I buy E.I.D. - Parry (India) Ltd. share now?
As per our verdict, E.I.D. - Parry (India) Ltd. is in the Buy zone for Short term.
Should I buy E.I.D. - Parry (India) Ltd. shares for the long term?
As per our verdict, E.I.D. - Parry (India) Ltd. is in Buy zone for Long term.
What is E.I.D. - Parry (India) Ltd. share price today?
The E.I.D. - Parry (India) Ltd. share price today is 950.85.
How to buy E.I.D. - Parry (India) Ltd. share?
You can buy E.I.D. - Parry (India) Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of E.I.D. - Parry (India) Ltd.?
The share price of E.I.D. - Parry (India) Ltd. is 950.85, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of E.I.D. - Parry (India) Ltd.?
PE ratio of E.I.D. - Parry (India) Ltd. is 19.27 and PB ratio of E.I.D. - Parry (India) Ltd. is 2.13.
How’s PE of E.I.D. - Parry (India) Ltd. compared to its sector?
PE ratio of E.I.D. - Parry (India) Ltd. is 19.27 whereas the sector PE ratio is 27.77.
What is the market cap of E.I.D. - Parry (India) Ltd.?
E.I.D. - Parry (India) Ltd.’s market cap is 16922.7.
What are today’s High and Low prices of E.I.D. - Parry (India) Ltd. ?
Today’s High of E.I.D. - Parry (India) Ltd. is 983.7.
Today’s Low of E.I.D. - Parry (India) Ltd. is 945.4.